Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Halozyme Therapeutic (NQ: HALO )

45.48 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	8.120	8.380	8.000	8.040	298,826	-0.04(-0.50%)
Jul 30, 2007	8.460	8.510	8.030	8.080	404,661	-0.33(-3.92%)
Jul 27, 2007	8.920	9.020	8.400	8.410	546,872	-0.51(-5.72%)
Jul 26, 2007	9.100	9.150	8.580	8.920	419,060	-0.21(-2.30%)
Jul 25, 2007	9.310	9.380	9.040	9.130	520,622	-0.14(-1.51%)
Jul 24, 2007	9.280	9.520	9.150	9.270	316,779	-0.04(-0.43%)
Jul 23, 2007	9.420	9.810	9.300	9.310	197,319	-0.11(-1.17%)
Jul 20, 2007	9.810	9.850	9.200	9.420	252,303	-0.41(-4.17%)
Jul 19, 2007	9.950	9.950	9.670	9.830	70,725	-0.04(-0.41%)
Jul 18, 2007	9.710	9.930	9.530	9.870	202,719	+0.09(+0.92%)
Jul 17, 2007	9.850	9.990	9.720	9.780	296,625	-0.03(-0.31%)
Jul 16, 2007	10.02	10.05	9.730	9.810	128,963	-0.26(-2.58%)
Jul 13, 2007	10.01	10.15	9.950	10.07	149,991	+0.01(+0.10%)
Jul 12, 2007	9.990	10.16	9.840	10.06	292,874	+0.14(+1.41%)
Jul 11, 2007	9.690	9.990	9.650	9.920	183,587	+0.21(+2.16%)
Jul 10, 2007	9.790	9.990	9.510	9.710	202,740	-0.21(-2.12%)
Jul 09, 2007	9.990	9.995	9.690	9.920	229,962	-0.04(-0.40%)
Jul 06, 2007	9.710	10.00	9.650	9.960	275,557	+0.23(+2.36%)
Jul 05, 2007	9.730	9.750	9.550	9.730	154,643	-0.01(-0.10%)
Jul 03, 2007	9.660	9.750	9.510	9.740	113,098	+0.05(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Halozyme Therapeutic (NQ: HALO )

Historical Prices