Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Halozyme Therapeutic (NQ: HALO )

43.11 -0.81 (-1.84%)

Streaming Delayed Price Updated: 9:58 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	7.240	7.370	7.000	7.060	663,473	-0.19(-2.62%)
Jul 30, 2009	7.010	7.350	7.010	7.250	519,247	+0.01(+0.14%)
Jul 29, 2009	7.030	7.350	6.960	7.240	477,856	+0.12(+1.69%)
Jul 28, 2009	7.010	7.130	6.830	7.120	215,652	+0.03(+0.42%)
Jul 27, 2009	7.110	7.200	6.930	7.090	207,640	-0.02(-0.28%)
Jul 24, 2009	6.790	7.110	6.720	7.110	195,269	+0.28(+4.10%)
Jul 23, 2009	6.520	6.900	6.510	6.830	416,275	+0.30(+4.59%)
Jul 22, 2009	6.510	6.750	6.420	6.530	292,120	-0.05(-0.76%)
Jul 21, 2009	6.510	6.600	6.370	6.580	137,922	+0.13(+2.02%)
Jul 20, 2009	6.510	6.700	6.330	6.450	179,548	+0.00(+0.00%)
Jul 17, 2009	6.510	6.510	6.310	6.450	209,175	-0.04(-0.62%)
Jul 16, 2009	6.430	6.510	6.300	6.490	253,631	+0.04(+0.62%)
Jul 15, 2009	6.530	6.530	6.310	6.450	369,240	+0.00(+0.00%)
Jul 14, 2009	6.440	6.540	6.360	6.450	148,250	+0.02(+0.31%)
Jul 13, 2009	6.300	6.450	6.180	6.430	202,063	+0.16(+2.55%)
Jul 10, 2009	6.300	6.370	6.160	6.270	303,135	-0.09(-1.42%)
Jul 09, 2009	6.290	6.380	6.150	6.360	337,489	+0.14(+2.25%)
Jul 08, 2009	6.380	6.550	6.110	6.220	260,677	-0.11(-1.74%)
Jul 07, 2009	6.510	6.600	6.300	6.330	294,526	-0.16(-2.47%)
Jul 06, 2009	6.450	6.590	6.340	6.490	294,421	+0.00(+0.00%)
Jul 02, 2009	6.640	6.840	6.400	6.490	375,963	-0.22(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Halozyme Therapeutic (NQ: HALO )

Historical Prices