Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Halozyme Therapeutic (NQ: HALO )

44.30 -0.75 (-1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	10.07	10.70	9.250	9.740	3,081,168	+0.51(+5.53%)
Jul 30, 2014	9.610	9.820	8.910	9.230	2,729,280	-0.28(-2.94%)
Jul 29, 2014	9.310	9.630	9.111	9.510	1,665,762	+0.60(+6.73%)
Jul 28, 2014	9.130	9.190	8.791	8.910	961,645	-0.19(-2.09%)
Jul 25, 2014	9.140	9.250	9.010	9.100	556,307	-0.10(-1.09%)
Jul 24, 2014	9.330	9.420	9.120	9.200	962,621	-0.09(-0.97%)
Jul 23, 2014	9.150	9.350	9.080	9.290	959,575	+0.22(+2.43%)
Jul 22, 2014	9.160	9.270	8.990	9.070	792,004	-0.01(-0.11%)
Jul 21, 2014	9.140	9.170	8.850	9.080	951,370	-0.10(-1.09%)
Jul 18, 2014	8.670	9.240	8.620	9.180	1,254,492	+0.51(+5.88%)
Jul 17, 2014	9.090	9.130	8.580	8.670	2,784,202	-0.52(-5.66%)
Jul 16, 2014	9.270	9.470	9.110	9.190	913,899	-0.03(-0.33%)
Jul 15, 2014	9.600	9.770	9.120	9.220	1,720,701	-0.39(-4.06%)
Jul 14, 2014	9.950	9.980	9.570	9.610	787,434	-0.16(-1.62%)
Jul 11, 2014	9.690	9.940	9.600	9.768	1,390,570	+0.48(+5.15%)
Jul 10, 2014	9.190	9.570	9.100	9.290	1,269,458	-0.27(-2.82%)
Jul 09, 2014	9.380	9.590	9.150	9.560	1,083,123	+0.27(+2.91%)
Jul 08, 2014	9.750	9.830	9.120	9.290	2,270,081	-0.44(-4.52%)
Jul 07, 2014	10.15	10.19	9.680	9.730	1,500,763	-0.47(-4.61%)
Jul 03, 2014	10.12	10.20	10.20	10.20	505,300	+0.13(+1.29%)
Jul 02, 2014	10.13	10.23	10.04	10.07	839,129	-0.06(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Halozyme Therapeutic (NQ: HALO )

Historical Prices