Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Texas Roadhouse Inc (NQ: TXRH )

168.75 +2.38 (+1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	8.529	8.764	8.467	8.686	2,040,754	+0.16(+1.83%)
Jul 30, 2009	8.584	8.662	8.459	8.529	958,608	+0.05(+0.55%)
Jul 29, 2009	8.584	8.662	8.436	8.483	964,788	-0.13(-1.54%)
Jul 28, 2009	8.576	8.826	8.350	8.615	614,642	+0.03(+0.36%)
Jul 27, 2009	8.537	8.584	8.459	8.584	474,103	+0.03(+0.37%)
Jul 24, 2009	8.467	8.717	8.444	8.553	1,097,538	-0.06(-0.72%)
Jul 23, 2009	8.498	8.693	8.389	8.615	661,591	+0.07(+0.82%)
Jul 22, 2009	8.592	8.865	8.529	8.545	921,322	-0.11(-1.26%)
Jul 21, 2009	8.732	8.779	8.537	8.654	1,116,734	-0.02(-0.18%)
Jul 20, 2009	8.428	8.748	8.334	8.670	1,795,479	-0.25(-2.80%)
Jul 17, 2009	9.052	9.076	8.818	8.920	503,323	-0.11(-1.21%)
Jul 16, 2009	9.045	9.084	8.818	9.029	916,034	-0.05(-0.60%)
Jul 15, 2009	8.779	9.123	8.584	9.084	1,487,626	+0.42(+4.86%)
Jul 14, 2009	8.436	8.670	8.366	8.662	454,166	+0.20(+2.40%)
Jul 13, 2009	8.373	8.514	8.046	8.459	581,091	+0.27(+3.24%)
Jul 10, 2009	8.053	8.373	8.038	8.194	618,290	+0.13(+1.65%)
Jul 09, 2009	8.069	8.108	7.851	8.061	508,134	+0.07(+0.88%)
Jul 08, 2009	8.030	8.155	7.827	7.991	921,056	+0.02(+0.29%)
Jul 07, 2009	8.256	8.358	7.874	7.968	996,145	-0.26(-3.13%)
Jul 06, 2009	8.358	8.389	8.139	8.225	527,262	-0.13(-1.59%)
Jul 02, 2009	8.647	8.834	8.295	8.358	627,493	-0.41(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Texas Roadhouse Inc (NQ: TXRH )

Historical Prices