Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mill City Ventures III Ltd (NQ: MCVT )

2.650 -0.360 (-11.96%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2023				2.110	100	-0.02(-0.94%)
Jul 27, 2023	2.130	2.140	2.130	2.130	340	-0.02(-0.93%)
Jul 26, 2023	2.180	2.195	2.150	2.150	7,860	-0.01(-0.47%)
Jul 25, 2023	2.180	2.225	2.160	2.160	9,243	-0.03(-1.37%)
Jul 24, 2023	2.245	2.245	2.190	2.190	13,728	+0.07(+3.31%)
Jul 21, 2023	2.120	2.120	2.120	2.120	158	-0.08(-3.64%)
Jul 20, 2023	2.200	2.201	2.200	2.200	3,645	+0.07(+3.29%)
Jul 19, 2023	2.200	2.200	2.130	2.130	2,030	-0.15(-6.58%)
Jul 18, 2023	2.190	2.280	2.130	2.280	2,026	+0.03(+1.33%)
Jul 17, 2023	2.050	2.360	2.050	2.250	11,442	+0.16(+7.66%)
Jul 14, 2023	2.130	2.180	2.088	2.090	30,544	-0.16(-7.11%)
Jul 12, 2023				2.250	78	+0.00(+0.00%)
Jul 10, 2023				2.250	41	+0.13(+6.13%)
Jul 07, 2023	2.150	2.160	2.050	2.120	13,354	-0.07(-3.20%)
Jul 06, 2023	2.080	2.220	2.080	2.190	16,428	+0.08(+3.79%)
Jul 05, 2023	2.450	2.450	2.070	2.110	40,981	-0.34(-13.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Mill City Ventures III Ltd (NQ: MCVT )

Historical Prices