Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Endo Int'l Plc (NQ: ENDP )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.5200	0.5580	0.5000	0.5302	21,480,902	-0.00(-0.43%)
Jul 28, 2022	0.5200	0.5450	0.4700	0.5325	39,384,804	+0.08(+18.12%)
Jul 27, 2022	0.5399	0.5500	0.4300	0.4508	28,969,840	-0.07(-13.71%)
Jul 26, 2022	0.4400	0.5266	0.4341	0.5224	41,626,788	+0.07(+16.09%)
Jul 25, 2022	0.4012	0.4600	0.4010	0.4500	34,459,076	+0.05(+11.41%)
Jul 22, 2022	0.4200	0.4238	0.4000	0.4039	12,855,265	-0.03(-6.46%)
Jul 21, 2022	0.4400	0.4575	0.4250	0.4318	40,093,376	+0.02(+4.20%)
Jul 20, 2022	0.4067	0.4533	0.4040	0.4144	35,107,940	+0.01(+1.35%)
Jul 19, 2022	0.4120	0.4180	0.4000	0.4089	21,237,996	-0.01(-2.18%)
Jul 18, 2022	0.3955	0.4447	0.3955	0.4180	33,462,392	+0.02(+4.50%)
Jul 15, 2022	0.4200	0.4200	0.3900	0.4000	21,566,158	-0.01(-2.20%)
Jul 14, 2022	0.4144	0.4344	0.3905	0.4090	29,767,744	-0.01(-1.30%)
Jul 13, 2022	0.4243	0.4500	0.4006	0.4144	42,251,720	+0.00(+1.15%)
Jul 12, 2022	0.5099	0.5199	0.3700	0.4097	87,245,232	-0.10(-19.67%)
Jul 11, 2022	0.5723	0.5850	0.5073	0.5100	53,236,628	-0.09(-15.39%)
Jul 08, 2022	0.5400	0.6475	0.5359	0.6028	128,092,336	+0.07(+13.07%)
Jul 07, 2022	0.5113	0.5550	0.5010	0.5331	62,951,016	-0.01(-1.95%)
Jul 06, 2022	0.5055	0.5600	0.4700	0.5437	76,423,024	+0.02(+4.56%)
Jul 05, 2022	0.6607	0.7090	0.5185	0.5200	178,449,024	-0.05(-8.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Endo Int'l Plc (NQ: ENDP )

Historical Prices