Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biolife Solutions (NQ: BLFS )

21.88 +0.20 (+0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	2.260	2.280	2.260	2.270	30,037	-0.02(-0.87%)
Jul 30, 2015	2.280	2.340	2.190	2.290	50,532	+0.05(+2.23%)
Jul 29, 2015	2.220	2.240	2.150	2.240	34,017	+0.10(+4.67%)
Jul 28, 2015	2.140	2.290	2.140	2.140	66,302	-0.02(-0.93%)
Jul 27, 2015	2.270	2.320	2.150	2.160	48,460	-0.12(-5.26%)
Jul 24, 2015	2.413	2.420	2.270	2.280	29,898	-0.11(-4.60%)
Jul 23, 2015	2.380	2.410	2.350	2.390	31,191	+0.04(+1.70%)
Jul 22, 2015	2.340	2.450	2.250	2.350	60,052	-0.02(-0.84%)
Jul 21, 2015	2.490	2.560	2.330	2.370	72,728	-0.07(-2.87%)
Jul 20, 2015	2.500	2.570	2.390	2.440	113,480	+0.09(+3.83%)
Jul 17, 2015	2.150	2.470	2.150	2.350	300,708	+0.22(+10.33%)
Jul 16, 2015	2.190	2.200	2.110	2.130	29,387	+0.01(+0.47%)
Jul 15, 2015	2.090	2.180	2.060	2.120	81,683	+0.10(+4.95%)
Jul 14, 2015	2.090	2.090	2.040	2.020	42,129	-0.03(-1.46%)
Jul 13, 2015	2.070	2.310	2.037	2.050	313,543	+0.05(+2.50%)
Jul 10, 2015	2.040	2.064	1.990	2.000	30,296	-0.03(-1.33%)
Jul 09, 2015	2.000	2.045	1.980	2.027	9,815	+0.04(+1.86%)
Jul 08, 2015	1.990	2.010	1.970	1.990	24,651	-0.03(-1.34%)
Jul 07, 2015	2.040	2.084	1.960	2.017	18,955	-0.01(-0.64%)
Jul 06, 2015	1.990	2.060	1.990	2.030	10,919	+0.02(+1.00%)
Jul 02, 2015	1.990	2.010	2.010	2.010	5,900	+0.05(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Biolife Solutions (NQ: BLFS )

Historical Prices