Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biolife Solutions (NQ: BLFS )

20.91 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	3.500	3.590	3.305	3.450	45,135	-0.05(-1.43%)
Jul 28, 2017	3.350	3.500	3.350	3.500	77,409	+0.08(+2.34%)
Jul 27, 2017	3.410	3.480	3.280	3.420	63,416	+0.02(+0.59%)
Jul 26, 2017	3.310	3.420	3.310	3.400	73,455	+0.12(+3.66%)
Jul 25, 2017	3.250	3.354	3.250	3.280	35,948	+0.06(+1.86%)
Jul 24, 2017	3.260	3.310	3.120	3.220	28,133	+0.00(+0.00%)
Jul 21, 2017	3.110	3.300	3.100	3.220	32,338	+0.11(+3.54%)
Jul 20, 2017		3.340	2.950	3.110	168,888	-0.23(-6.89%)
Jul 19, 2017	3.450	3.450	3.310	3.340	83,772	-0.12(-3.47%)
Jul 18, 2017	3.530	3.530	3.360	3.460	50,922	-0.07(-1.98%)
Jul 17, 2017	3.440	3.590	3.300	3.530	226,520	+0.13(+3.82%)
Jul 14, 2017	3.700	3.740	3.320	3.400	671,795	+0.02(+0.72%)
Jul 13, 2017	3.200	3.390	3.127	3.376	307,297	+0.27(+8.55%)
Jul 12, 2017	2.900	3.150	2.895	3.110	255,055	+0.22(+7.61%)
Jul 11, 2017	2.920	2.940	2.880	2.890	71,382	-0.02(-0.53%)
Jul 10, 2017	2.900	2.928	2.850	2.905	38,262	+0.02(+0.53%)
Jul 07, 2017	2.900	2.900	2.800	2.890	62,031	+0.04(+1.41%)
Jul 06, 2017	2.900	2.910	2.800	2.850	107,940	-0.05(-1.73%)
Jul 05, 2017	2.690	2.980	2.660	2.900	479,251	+0.28(+10.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Biolife Solutions (NQ: BLFS )

Historical Prices