Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Achison Inc (NQ: ACHN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	4.220	4.235	4.100	4.100	1,040,263	-0.11(-2.61%)
Jul 28, 2017	4.100	4.240	4.050	4.210	511,201	+0.09(+2.18%)
Jul 27, 2017	4.210	4.280	4.110	4.120	993,911	-0.08(-1.90%)
Jul 26, 2017	4.220	4.280	4.155	4.200	1,008,423	-0.02(-0.47%)
Jul 25, 2017	4.300	4.330	4.160	4.220	848,334	-0.05(-1.17%)
Jul 24, 2017	4.090	4.290	4.090	4.270	1,124,971	+0.16(+3.89%)
Jul 21, 2017	4.380	4.380	4.090	4.110	1,681,353	-0.21(-4.86%)
Jul 20, 2017	4.360	4.440	4.290	4.320	977,240	-0.04(-0.92%)
Jul 19, 2017	4.390	4.490	4.310	4.360	639,984	+0.00(+0.00%)
Jul 18, 2017	4.400	4.400	4.300	4.360	710,876	-0.05(-1.13%)
Jul 17, 2017	4.510	4.535	4.390	4.410	774,878	-0.07(-1.56%)
Jul 14, 2017	4.610	4.691	4.460	4.480	775,161	-0.11(-2.40%)
Jul 13, 2017	4.580	4.660	4.470	4.590	1,061,862	-0.01(-0.22%)
Jul 12, 2017	4.540	4.630	4.460	4.600	799,509	+0.10(+2.22%)
Jul 11, 2017	4.580	4.640	4.370	4.500	1,488,670	-0.10(-2.17%)
Jul 10, 2017	4.750	4.830	4.575	4.600	1,296,246	-0.18(-3.77%)
Jul 07, 2017	4.890	4.995	4.760	4.780	1,173,824	-0.09(-1.85%)
Jul 06, 2017	5.100	5.130	4.850	4.870	1,573,490	-0.28(-5.44%)
Jul 05, 2017	4.700	5.200	4.631	5.150	2,990,561	+0.43(+9.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Achison Inc (NQ: ACHN )

Historical Prices