Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biosig Technologies (NQ: BSGM )

2.010 -0.020 (-0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	8.050	8.100	7.410	7.510	290,310	-0.49(-6.13%)
Jul 30, 2019	8.240	8.393	7.900	8.000	130,897	-0.26(-3.15%)
Jul 29, 2019	8.350	8.480	8.070	8.260	122,138	-0.02(-0.24%)
Jul 26, 2019	8.480	8.610	8.110	8.280	285,400	+0.29(+3.63%)
Jul 25, 2019	7.630	8.250	7.510	7.990	97,843	+0.28(+3.63%)
Jul 24, 2019	7.720	7.830	7.500	7.710	78,945	-0.04(-0.52%)
Jul 23, 2019	7.850	7.951	7.500	7.750	105,779	-0.14(-1.77%)
Jul 22, 2019	8.100	8.297	7.770	7.890	101,017	-0.21(-2.59%)
Jul 19, 2019	8.230	8.440	8.020	8.100	105,500	-0.15(-1.82%)
Jul 18, 2019	8.250	8.350	8.140	8.250	86,052	-0.02(-0.24%)
Jul 17, 2019	8.270	8.390	8.150	8.270	90,757	+0.00(+0.00%)
Jul 16, 2019	8.420	8.470	8.090	8.270	97,299	-0.18(-2.13%)
Jul 15, 2019	8.660	8.680	8.350	8.450	93,818	-0.11(-1.29%)
Jul 12, 2019	8.940	9.029	8.400	8.560	126,700	-0.38(-4.25%)
Jul 11, 2019	8.680	9.100	8.650	8.940	207,767	+0.32(+3.71%)
Jul 10, 2019	8.690	8.858	8.370	8.620	107,004	-0.04(-0.46%)
Jul 09, 2019	8.860	8.860	8.510	8.660	135,916	-0.20(-2.26%)
Jul 08, 2019	8.710	9.050	8.710	8.860	108,832	+0.15(+1.72%)
Jul 05, 2019	8.810	9.000	8.520	8.710	90,900	-0.17(-1.91%)
Jul 03, 2019	8.710	9.150	8.110	8.880	209,900	+0.17(+1.95%)
Jul 02, 2019	9.340	9.370	8.690	8.710	145,802	-0.65(-6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Biosig Technologies (NQ: BSGM )

Historical Prices