Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biosig Technologies (NQ: BSGM )

2.010 -0.020 (-0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.9500	0.9500	0.8800	0.8853	377,863	-0.03(-3.77%)
Jul 28, 2023	0.9000	0.9423	0.8237	0.9200	775,696	+0.02(+2.04%)
Jul 27, 2023	0.9900	0.9998	0.8883	0.9016	493,809	-0.08(-8.29%)
Jul 26, 2023	0.9000	1.030	0.8800	0.9831	875,921	+0.05(+5.36%)
Jul 25, 2023	1.050	1.090	0.9302	0.9331	1,338,293	-0.13(-11.97%)
Jul 24, 2023	1.130	1.170	1.000	1.060	1,309,505	-0.13(-10.92%)
Jul 21, 2023	1.300	1.310	1.140	1.190	2,487,950	-0.20(-14.39%)
Jul 20, 2023	1.400	1.550	1.310	1.390	23,519,680	+0.09(+6.92%)
Jul 19, 2023	1.230	1.350	1.200	1.300	1,076,827	+0.11(+9.24%)
Jul 18, 2023	1.180	1.210	1.120	1.190	324,818	+0.01(+0.85%)
Jul 17, 2023	1.110	1.190	1.110	1.180	168,143	+0.06(+5.36%)
Jul 14, 2023	1.170	1.210	1.120	1.120	254,351	-0.05(-4.27%)
Jul 13, 2023	1.210	1.230	1.160	1.170	208,950	-0.05(-4.10%)
Jul 12, 2023	1.220	1.270	1.200	1.220	676,129	+0.06(+5.17%)
Jul 11, 2023	1.210	1.220	1.160	1.160	63,872	-0.05(-4.13%)
Jul 10, 2023	1.170	1.250	1.170	1.210	153,448	+0.03(+2.54%)
Jul 07, 2023	1.140	1.180	1.130	1.180	72,059	+0.03(+2.61%)
Jul 06, 2023	1.140	1.210	1.130	1.150	138,811	+0.01(+0.88%)
Jul 05, 2023	1.180	1.190	1.130	1.140	98,689	-0.04(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Biosig Technologies (NQ: BSGM )

Historical Prices