Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clover Health Investments Corp (NQ: CLOV )

1.100 -0.040 (-3.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	8.110	8.320	8.030	8.070	7,460,637	-0.15(-1.82%)
Jul 29, 2021	8.290	8.460	8.140	8.220	9,315,387	-0.10(-1.20%)
Jul 28, 2021	8.070	8.430	7.970	8.320	16,241,676	+0.27(+3.35%)
Jul 27, 2021	8.060	8.250	7.840	8.050	14,934,717	-0.15(-1.83%)
Jul 26, 2021	8.040	8.520	7.921	8.200	19,135,580	+0.15(+1.86%)
Jul 23, 2021	8.350	8.440	7.970	8.050	28,133,932	-0.57(-6.61%)
Jul 22, 2021	9.450	9.450	8.400	8.620	44,818,280	-0.26(-2.93%)
Jul 21, 2021	8.400	9.090	8.320	8.880	29,990,228	+0.53(+6.35%)
Jul 20, 2021	8.200	8.500	7.920	8.350	24,221,892	+0.05(+0.60%)
Jul 19, 2021	7.870	8.380	7.670	8.300	20,053,844	+0.10(+1.22%)
Jul 16, 2021	8.400	8.520	8.110	8.200	17,391,804	-0.06(-0.73%)
Jul 15, 2021	8.300	8.730	7.950	8.260	29,088,164	-0.42(-4.84%)
Jul 14, 2021	8.945	9.250	8.570	8.680	26,210,330	-0.23(-2.58%)
Jul 13, 2021	9.410	9.516	8.770	8.910	39,536,024	-0.77(-7.95%)
Jul 12, 2021	9.150	10.00	8.860	9.680	49,707,000	+0.41(+4.42%)
Jul 09, 2021	9.570	9.576	9.130	9.270	28,691,812	-0.09(-0.96%)
Jul 08, 2021	9.380	9.669	9.190	9.360	30,302,354	-0.36(-3.70%)
Jul 07, 2021	10.47	10.47	9.610	9.720	35,496,720	-0.28(-2.80%)
Jul 06, 2021	11.11	11.16	9.960	10.00	76,040,144	-1.71(-14.60%)
Jul 02, 2021	12.16	12.20	11.30	11.71	30,911,904	-0.62(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Clover Health Investments Corp (NQ: CLOV )

Historical Prices