Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mind Medicine Mindmed Inc (NQ: MNMD )

7.215 -0.205 (-2.76%)

Streaming Delayed Price Updated: 2:33 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.450	4.960	4.360	4.930	1,422,213	+0.57(+13.07%)
Jul 28, 2023	4.130	4.400	4.130	4.360	321,198	+0.23(+5.57%)
Jul 27, 2023	4.390	4.390	4.095	4.130	436,316	-0.17(-3.95%)
Jul 26, 2023	4.450	4.489	4.290	4.300	489,456	-0.12(-2.71%)
Jul 25, 2023	4.510	4.540	4.371	4.420	376,389	+0.00(+0.00%)
Jul 24, 2023	4.660	4.770	4.400	4.420	893,939	-0.23(-4.95%)
Jul 21, 2023	4.620	4.810	4.520	4.650	572,246	+0.12(+2.65%)
Jul 20, 2023	4.770	4.840	4.500	4.530	618,984	-0.29(-6.02%)
Jul 19, 2023	4.900	4.978	4.700	4.820	984,917	-0.02(-0.41%)
Jul 18, 2023	4.400	5.010	4.380	4.840	3,216,271	+0.60(+14.15%)
Jul 17, 2023	4.010	4.290	3.979	4.240	523,687	+0.26(+6.53%)
Jul 14, 2023	4.210	4.240	3.910	3.980	542,808	-0.24(-5.69%)
Jul 13, 2023	4.300	4.350	4.180	4.220	448,077	-0.05(-1.17%)
Jul 12, 2023	4.380	4.450	4.130	4.270	1,008,573	-0.02(-0.47%)
Jul 11, 2023	4.050	4.330	3.960	4.290	979,211	+0.26(+6.45%)
Jul 10, 2023	3.800	4.140	3.780	4.030	1,966,727	+0.29(+7.75%)
Jul 07, 2023	3.540	3.830	3.539	3.740	624,740	+0.18(+5.06%)
Jul 06, 2023	3.740	3.740	3.510	3.560	446,838	-0.17(-4.56%)
Jul 05, 2023	3.630	3.810	3.610	3.730	618,685	+0.10(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Mind Medicine Mindmed Inc (NQ: MNMD )

Historical Prices