Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ensysce Biosciences Inc (NQ: ENSC )

0.5300 -0.0059 (-1.10%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.020	2.070	2.000	2.025	53,138	+0.00(+0.25%)
Jul 28, 2023	2.140	2.150	2.020	2.020	42,520	-0.09(-4.27%)
Jul 27, 2023	2.200	2.200	2.060	2.110	40,115	-0.05(-2.31%)
Jul 26, 2023	2.120	2.200	2.120	2.160	62,528	+0.02(+0.93%)
Jul 25, 2023	2.110	2.200	2.080	2.140	60,983	+0.00(+0.00%)
Jul 24, 2023	2.110	2.210	2.000	2.140	156,265	+0.04(+1.90%)
Jul 21, 2023	2.160	2.160	2.010	2.100	60,316	+0.00(+0.00%)
Jul 20, 2023	2.110	2.170	2.060	2.100	84,841	-0.04(-1.87%)
Jul 19, 2023	2.110	2.203	2.061	2.140	97,522	+0.06(+2.88%)
Jul 18, 2023	1.950	2.150	1.950	2.080	328,737	+0.10(+5.05%)
Jul 17, 2023	1.970	2.020	1.950	1.980	71,953	+0.02(+1.02%)
Jul 14, 2023	1.930	1.990	1.900	1.960	82,725	+0.07(+3.70%)
Jul 13, 2023	1.950	1.950	1.860	1.890	74,273	-0.02(-1.05%)
Jul 12, 2023	2.020	2.050	1.900	1.910	109,174	-0.09(-4.50%)
Jul 11, 2023	1.930	2.080	1.900	2.000	329,154	+0.07(+3.63%)
Jul 10, 2023	2.030	2.030	1.900	1.930	184,045	-0.11(-5.39%)
Jul 07, 2023	2.160	2.190	2.030	2.040	210,493	-0.11(-5.12%)
Jul 06, 2023	2.210	2.260	2.100	2.150	183,697	-0.15(-6.52%)
Jul 05, 2023	2.340	2.340	2.080	2.300	807,829	-0.06(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ensysce Biosciences Inc (NQ: ENSC )

Historical Prices