Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Caribou Biosciences Inc (NQ: CRBU )

2.880 +0.030 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.140	8.310	7.720	8.120	618,691	-0.12(-1.46%)
Jul 28, 2022	8.200	8.310	7.745	8.240	1,134,412	+0.11(+1.35%)
Jul 27, 2022	7.870	8.190	7.550	8.130	272,438	+0.39(+5.04%)
Jul 26, 2022	7.510	7.900	7.265	7.740	259,721	+0.23(+3.06%)
Jul 25, 2022	7.470	7.560	7.170	7.510	227,132	-0.04(-0.53%)
Jul 22, 2022	7.990	7.990	7.442	7.550	359,841	-0.39(-4.91%)
Jul 21, 2022	7.870	7.980	7.665	7.940	381,237	+0.11(+1.40%)
Jul 20, 2022	7.350	7.920	7.280	7.830	391,187	+0.55(+7.55%)
Jul 19, 2022	6.830	7.310	6.720	7.280	262,069	+0.55(+8.17%)
Jul 18, 2022	7.250	7.480	6.720	6.730	406,064	-0.43(-6.01%)
Jul 15, 2022	7.530	7.540	6.820	7.160	450,957	-0.22(-2.98%)
Jul 14, 2022	7.220	7.480	6.970	7.380	364,690	+0.14(+1.93%)
Jul 13, 2022	6.600	7.310	6.520	7.240	789,309	+0.51(+7.58%)
Jul 12, 2022	6.680	6.740	6.160	6.730	420,336	+0.04(+0.60%)
Jul 11, 2022	6.780	6.840	6.450	6.690	493,611	-0.10(-1.47%)
Jul 08, 2022	6.410	6.810	6.111	6.790	565,999	+0.25(+3.82%)
Jul 07, 2022	5.860	6.580	5.840	6.540	939,078	+0.74(+12.76%)
Jul 06, 2022	5.660	5.860	5.510	5.800	318,867	+0.14(+2.47%)
Jul 05, 2022	5.260	5.660	5.090	5.660	638,056	+0.32(+5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Caribou Biosciences Inc (NQ: CRBU )

Historical Prices