Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Draganfly Inc (NQ: DPRO )

0.2161 -0.0039 (-1.77%)

Streaming Delayed Price Updated: 11:56 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.000	1.050	1.000	1.040	217,818	+0.01(+0.97%)
Jul 28, 2023	1.060	1.060	0.9601	1.030	369,810	-0.03(-2.83%)
Jul 27, 2023	1.090	1.090	1.030	1.060	134,529	+0.00(+0.00%)
Jul 26, 2023	1.040	1.090	1.040	1.060	208,633	+0.02(+1.92%)
Jul 25, 2023	1.100	1.110	1.030	1.040	314,878	-0.06(-5.45%)
Jul 24, 2023	1.100	1.110	1.070	1.100	108,914	+0.01(+0.92%)
Jul 21, 2023	1.120	1.120	1.070	1.090	206,642	-0.03(-2.68%)
Jul 20, 2023	1.110	1.140	1.060	1.120	196,520	+0.00(+0.00%)
Jul 19, 2023	1.130	1.140	1.080	1.120	154,452	+0.02(+1.82%)
Jul 18, 2023	1.060	1.130	1.060	1.100	238,271	+0.04(+3.77%)
Jul 17, 2023	1.100	1.120	1.020	1.060	402,174	-0.06(-5.36%)
Jul 14, 2023	1.130	1.150	1.090	1.120	258,839	-0.03(-2.61%)
Jul 13, 2023	1.130	1.180	1.120	1.150	274,005	-0.01(-0.86%)
Jul 12, 2023	1.160	1.180	1.120	1.160	251,275	-0.01(-0.85%)
Jul 11, 2023	1.170	1.200	1.115	1.170	366,816	-0.01(-0.85%)
Jul 10, 2023	1.230	1.230	1.160	1.180	189,656	-0.03(-2.48%)
Jul 07, 2023	1.210	1.240	1.150	1.210	148,126	+0.01(+0.83%)
Jul 06, 2023	1.230	1.237	1.130	1.200	256,270	-0.01(-0.83%)
Jul 05, 2023	1.230	1.250	1.180	1.210	171,572	-0.01(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Draganfly Inc (NQ: DPRO )

Historical Prices