Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sidus Space, Inc. - Class A Common Stock (NQ: SIDU )

2.890 +0.070 (+2.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.600	3.640	3.260	3.530	429,512	-0.05(-1.40%)
Jul 28, 2022	3.430	3.640	3.400	3.580	416,709	+0.13(+3.77%)
Jul 27, 2022	3.450	3.520	3.330	3.450	383,542	-0.03(-0.86%)
Jul 26, 2022	3.870	3.964	3.380	3.480	753,766	-0.52(-13.00%)
Jul 25, 2022	4.020	4.100	3.860	4.000	620,724	-0.20(-4.76%)
Jul 22, 2022	4.680	4.680	3.950	4.200	1,506,301	-0.45(-9.68%)
Jul 21, 2022	4.600	5.040	4.270	4.650	21,765,784	+0.56(+13.69%)
Jul 20, 2022	3.780	4.590	3.610	4.090	7,561,032	+0.11(+2.76%)
Jul 19, 2022	3.400	4.090	3.160	3.980	89,545,960	+1.15(+40.64%)
Jul 18, 2022	2.890	2.990	2.782	2.830	316,304	+0.01(+0.35%)
Jul 15, 2022	2.880	2.970	2.730	2.820	276,419	-0.09(-3.09%)
Jul 14, 2022	3.050	3.147	2.870	2.910	294,290	-0.18(-5.83%)
Jul 13, 2022	3.080	3.268	3.060	3.090	215,181	-0.11(-3.44%)
Jul 12, 2022	3.050	3.280	3.050	3.200	424,752	+0.08(+2.56%)
Jul 11, 2022	3.240	3.410	2.960	3.120	434,536	-0.22(-6.59%)
Jul 08, 2022	3.520	3.630	3.311	3.340	427,414	-0.21(-5.92%)
Jul 07, 2022	3.580	3.800	3.500	3.550	463,895	-0.07(-1.93%)
Jul 06, 2022	3.340	3.730	3.170	3.620	1,295,244	+0.18(+5.23%)
Jul 05, 2022	3.040	3.450	3.000	3.440	1,484,891	+0.34(+10.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sidus Space, Inc. - Class A Common Stock (NQ: SIDU )

Historical Prices