Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW) (NQ: PSNYW )

0.1327 +0.0127 (+10.58%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.6797	0.6797	0.6240	0.6500	190,795	+0.02(+3.16%)
Jul 28, 2023	0.6500	0.6682	0.6301	0.6301	101,525	+0.01(+0.82%)
Jul 27, 2023	0.6401	0.6700	0.6250	0.6250	78,022	-0.02(-2.36%)
Jul 26, 2023	0.6420	0.6890	0.6300	0.6401	91,289	-0.00(-0.45%)
Jul 25, 2023	0.6800	0.6800	0.6430	0.6430	39,602	-0.02(-2.58%)
Jul 24, 2023	0.6580	0.6905	0.6500	0.6600	53,446	+0.01(+1.52%)
Jul 21, 2023	0.6800	0.6901	0.6500	0.6501	42,354	-0.02(-2.97%)
Jul 20, 2023	0.6900	0.7198	0.6700	0.6700	160,583	-0.04(-5.63%)
Jul 19, 2023	0.7100	0.7400	0.7001	0.7100	29,368	+0.00(+0.00%)
Jul 18, 2023	0.6720	0.7209	0.6720	0.7100	31,004	+0.01(+1.43%)
Jul 17, 2023	0.7300	0.7300	0.6700	0.7000	42,869	+0.00(+0.00%)
Jul 14, 2023	0.7265	0.7265	0.6703	0.7000	120,715	-0.01(-1.41%)
Jul 13, 2023	0.7495	0.7495	0.6350	0.7100	150,152	-0.03(-3.72%)
Jul 12, 2023	0.7489	0.7700	0.6210	0.7374	128,742	-0.03(-4.21%)
Jul 11, 2023	0.7700	0.7900	0.7400	0.7698	256,498	+0.01(+1.29%)
Jul 10, 2023	0.7700	0.8000	0.7471	0.7600	228,244	+0.02(+2.69%)
Jul 07, 2023	0.7500	0.7900	0.7400	0.7401	111,567	-0.00(-0.64%)
Jul 06, 2023	0.7151	0.7449	0.7000	0.7449	65,018	+0.04(+6.08%)
Jul 05, 2023	0.7300	0.7300	0.7000	0.7022	60,478	-0.01(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW) (NQ: PSNYW )

Historical Prices