Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbak Energy Technology Inc (NQ: CBAT )

1.620 -0.120 (-6.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.9700 0.9911 0.9650 0.9770 126,830 +0.02(+2.30%)
Jul 30, 2019 0.9313 0.9749 0.9301 0.9550 149,567 -0.00(-0.01%)
Jul 29, 2019 0.9552 0.9749 0.9500 0.9551 104,384 -0.02(-2.49%)
Jul 26, 2019 0.9614 1.000 0.9449 0.9795 146,400 +0.01(+0.88%)
Jul 25, 2019 0.9810 1.010 0.9710 0.9710 156,755 -0.02(-1.92%)
Jul 24, 2019 0.9796 0.9983 0.9515 0.9900 146,246 +0.03(+3.14%)
Jul 23, 2019 0.9400 0.9890 0.8910 0.9599 94,762 +0.01(+1.04%)
Jul 22, 2019 1.000 1.045 0.8900 0.9500 278,367 -0.03(-3.42%)
Jul 19, 2019 0.9900 1.070 0.9836 0.9836 244,800 -0.03(-2.61%)
Jul 18, 2019 0.9700 1.010 0.9700 1.010 226,000 +0.01(+1.00%)
Jul 17, 2019 0.9564 1.010 0.9564 1.000 140,592 +0.02(+2.28%)
Jul 16, 2019 0.9600 1.000 0.9600 0.9777 128,147 -0.02(-1.54%)
Jul 15, 2019 0.9600 0.9975 0.9600 0.9930 123,492 +0.01(+0.51%)
Jul 12, 2019 0.9622 0.9980 0.9622 0.9880 141,400 +0.00(+0.50%)
Jul 11, 2019 0.9710 1.000 0.9710 0.9831 136,609 +0.02(+2.41%)
Jul 10, 2019 1.000 1.010 0.9520 0.9600 95,617 -0.05(-4.95%)
Jul 09, 2019 0.9300 1.020 0.8900 1.010 129,148 +0.08(+8.25%)
Jul 08, 2019 0.9077 0.9450 0.9077 0.9330 137,376 -0.01(-1.27%)
Jul 05, 2019 0.9500 0.9500 0.8800 0.9450 188,700 +0.02(+2.14%)
Jul 03, 2019 0.9255 0.9300 0.8900 0.9252 72,800 -0.00(-0.03%)
Jul 02, 2019 0.9311 0.9598 0.8700 0.9255 163,334 -0.00(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.