Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Landcadia Holdings IV Inc Cl A (NQ: LCA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.790	9.793	9.790	9.790	1,027,663	+0.00(+0.00%)
Jul 28, 2022	9.800	9.800	9.790	9.790	17,892	+0.00(+0.00%)
Jul 27, 2022	9.800	9.800	9.790	9.790	435	+0.00(+0.00%)
Jul 26, 2022	9.790	9.790	9.790	9.790	252	-0.03(-0.31%)
Jul 25, 2022	9.820	9.820	9.820	9.820	164	+0.03(+0.31%)
Jul 22, 2022	9.810	9.810	9.790	9.790	567	+0.00(+0.00%)
Jul 21, 2022	9.790	9.800	9.790	9.790	7,367	+0.00(+0.00%)
Jul 20, 2022	9.790	9.790	9.790	9.790	54,400	+0.00(+0.00%)
Jul 19, 2022	9.790	9.790	9.780	9.790	932,867	+0.01(+0.10%)
Jul 18, 2022	9.780	9.780	9.780	9.780	13,258	+0.01(+0.10%)
Jul 15, 2022	9.780	9.780	9.770	9.770	312	+0.00(+0.00%)
Jul 14, 2022	9.780	9.788	9.770	9.770	850	+0.00(+0.00%)
Jul 13, 2022	9.790	9.790	9.770	9.770	31,299	-0.02(-0.20%)
Jul 12, 2022	9.790	9.790	9.775	9.790	14,395	+0.02(+0.20%)
Jul 11, 2022	9.770	9.770	9.770	9.770	27,712	+0.00(+0.00%)
Jul 08, 2022	9.770	9.770	9.760	9.770	147,379	+0.00(+0.00%)
Jul 07, 2022	9.770	9.770	9.770	9.770	1,948	+0.00(+0.00%)
Jul 06, 2022	9.770	9.790	9.770	9.770	117,877	+0.00(+0.00%)
Jul 05, 2022	9.770	9.770	9.770	9.770	258	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Landcadia Holdings IV Inc Cl A (NQ: LCA )

Historical Prices