Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Ceramics Company (NQ: CCCL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.400	1.450	1.395	1.450	1,888	+0.04(+2.87%)
Jul 28, 2017	1.450	1.460	1.340	1.409	4,369	+0.02(+1.40%)
Jul 27, 2017	1.390	1.391	1.310	1.390	18,238	+0.00(+0.00%)
Jul 26, 2017	1.430	1.430	1.390	1.390	5,090	-0.02(-1.42%)
Jul 25, 2017	1.380	1.458	1.380	1.410	29,996	+0.04(+2.92%)
Jul 24, 2017	1.460	1.511	1.370	1.370	13,284	-0.12(-7.91%)
Jul 21, 2017	1.480	1.510	1.468	1.488	15,740	+0.01(+0.52%)
Jul 20, 2017	1.520	1.551	1.471	1.480	19,502	-0.03(-1.99%)
Jul 19, 2017	1.450	1.550	1.419	1.510	94,610	+0.12(+8.80%)
Jul 18, 2017	1.400	1.420	1.362	1.388	3,440	+0.03(+2.05%)
Jul 17, 2017	1.320	1.458	1.310	1.360	14,279	+0.00(+0.00%)
Jul 14, 2017	1.290	1.360	1.290	1.360	6,661	+0.05(+3.82%)
Jul 13, 2017	1.310	1.310	1.310	1.310	1,155	+0.00(+0.00%)
Jul 12, 2017	1.330	1.339	1.310	1.310	24,958	-0.02(-1.67%)
Jul 11, 2017	1.339	1.390	1.330	1.332	1,862	-0.02(-1.32%)
Jul 10, 2017	1.325	1.380	1.270	1.350	11,104	+0.00(+0.00%)
Jul 07, 2017	1.350	1.355	1.350	1.350	4,015	-0.01(-0.74%)
Jul 06, 2017	1.324	1.380	1.324	1.360	5,942	-0.00(-0.15%)
Jul 05, 2017	1.390	1.390	1.330	1.362	3,001	-0.02(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

China Ceramics Company (NQ: CCCL )

Historical Prices