Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Ceramics Company (NQ: CCCL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	1.600	1.637	1.555	1.570	36,972	+0.02(+1.29%)
Jul 30, 2018	1.570	1.620	1.550	1.550	10,774	-0.02(-1.27%)
Jul 27, 2018	1.580	1.590	1.550	1.570	23,600	-0.02(-1.26%)
Jul 26, 2018	1.605	1.680	1.590	1.590	5,693	-0.03(-1.80%)
Jul 25, 2018	1.617	1.710	1.610	1.619	7,288	-0.01(-0.67%)
Jul 24, 2018	1.580	1.690	1.580	1.630	45,117	+0.05(+3.16%)
Jul 23, 2018	1.620	1.620	1.560	1.580	32,201	-0.03(-1.86%)
Jul 20, 2018	1.650	1.658	1.600	1.610	30,269	-0.06(-3.51%)
Jul 19, 2018	1.700	1.740	1.650	1.669	23,094	-0.06(-3.55%)
Jul 18, 2018	1.730	1.830	1.720	1.730	52,245	-0.03(-1.71%)
Jul 17, 2018	1.860	1.900	1.680	1.760	144,647	-0.11(-5.88%)
Jul 16, 2018	1.712	1.950	1.698	1.870	653,892	+0.18(+10.72%)
Jul 13, 2018	1.669	1.720	1.650	1.689	49,402	+0.07(+4.26%)
Jul 12, 2018	1.630	1.730	1.620	1.620	40,801	+0.00(+0.00%)
Jul 11, 2018	1.700	1.731	1.620	1.620	53,291	-0.13(-7.43%)
Jul 10, 2018	1.600	1.840	1.584	1.750	188,037	+0.13(+8.02%)
Jul 09, 2018	1.630	1.631	1.591	1.620	29,740	+0.00(+0.00%)
Jul 06, 2018	1.640	1.740	1.560	1.620	194,766	+0.00(+0.00%)
Jul 05, 2018	1.590	1.730	1.550	1.620	294,393	+0.06(+3.85%)
Jul 03, 2018		1.560	1.560	1.560	0	-0.02(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

China Ceramics Company (NQ: CCCL )

Historical Prices