Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fulgent Genetics Inc (NQ: FLGT )

20.65 -0.70 (-3.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	6.880	6.900	6.660	6.660	24,400	-0.21(-3.06%)
Jul 30, 2019	6.540	6.900	6.346	6.870	9,958	+0.16(+2.38%)
Jul 29, 2019	6.350	6.950	6.350	6.710	48,405	+0.46(+7.36%)
Jul 26, 2019	6.390	6.700	6.250	6.250	11,200	+0.00(+0.00%)
Jul 25, 2019	6.440	6.730	6.240	6.250	4,823	+0.07(+1.13%)
Jul 24, 2019	6.364	6.364	6.161	6.180	1,442	-0.25(-3.89%)
Jul 23, 2019	6.470	6.500	6.300	6.430	7,381	+0.39(+6.46%)
Jul 22, 2019	6.223	6.487	5.950	6.040	8,009	-0.15(-2.44%)
Jul 19, 2019	6.170	6.191	6.170	6.191	300	-0.21(-3.27%)
Jul 18, 2019	6.369	6.400	6.369	6.400	2,098	-0.06(-0.93%)
Jul 17, 2019	6.362	6.480	6.362	6.460	683	-0.01(-0.15%)
Jul 16, 2019	6.490	6.490	6.050	6.470	1,058	+0.17(+2.70%)
Jul 15, 2019		6.300	6.300	6.300	207	+0.00(+0.00%)
Jul 12, 2019	6.340	6.500	6.300	6.300	11,600	-0.04(-0.63%)
Jul 11, 2019	6.350	6.350	6.189	6.340	3,844	+0.09(+1.44%)
Jul 10, 2019	6.230	6.350	6.170	6.250	1,798	+0.29(+4.87%)
Jul 09, 2019	6.260	6.260	5.620	5.960	10,602	-0.44(-6.88%)
Jul 08, 2019	6.100	6.400	6.100	6.400	1,430	+0.13(+2.05%)
Jul 05, 2019	6.130	6.347	6.130	6.272	1,800	-0.08(-1.23%)
Jul 03, 2019	5.940	6.440	5.300	6.350	33,200	-0.03(-0.47%)
Jul 02, 2019	5.980	6.500	5.770	6.380	10,212	+0.18(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fulgent Genetics Inc (NQ: FLGT )

Historical Prices