Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Srax Inc (NQ: SRAX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	4.050	4.170	3.930	3.950	52,893	-0.11(-2.71%)
Jul 30, 2019	3.940	4.080	3.800	4.060	66,217	+0.09(+2.27%)
Jul 29, 2019	4.110	4.260	3.910	3.970	132,061	-0.24(-5.70%)
Jul 26, 2019	4.270	4.304	4.150	4.210	32,500	-0.06(-1.41%)
Jul 25, 2019	4.070	4.600	4.030	4.270	364,848	+0.19(+4.66%)
Jul 24, 2019	4.230	4.230	3.950	4.080	144,051	-0.13(-3.09%)
Jul 23, 2019	4.240	4.290	4.040	4.210	108,875	-0.02(-0.47%)
Jul 22, 2019	4.330	4.470	4.210	4.230	68,759	-0.08(-1.86%)
Jul 19, 2019	4.430	4.451	4.200	4.310	214,800	-0.17(-3.79%)
Jul 18, 2019	4.660	4.700	4.290	4.480	213,963	-0.17(-3.66%)
Jul 17, 2019	4.720	4.740	4.520	4.650	92,437	-0.09(-1.90%)
Jul 16, 2019	4.720	4.805	4.630	4.740	60,576	+0.01(+0.21%)
Jul 15, 2019	4.850	4.850	4.690	4.730	105,927	-0.10(-2.07%)
Jul 12, 2019	4.760	4.850	4.600	4.830	142,900	+0.07(+1.47%)
Jul 11, 2019	4.940	4.940	4.670	4.760	121,347	-0.11(-2.26%)
Jul 10, 2019	5.010	5.180	4.770	4.870	117,187	-0.09(-1.81%)
Jul 09, 2019	5.270	5.270	4.944	4.960	121,179	-0.30(-5.70%)
Jul 08, 2019	5.210	5.270	4.910	5.260	190,183	+0.00(+0.00%)
Jul 05, 2019	4.750	5.630	4.750	5.260	369,100	+0.45(+9.36%)
Jul 03, 2019	4.720	4.850	4.700	4.810	84,200	+0.15(+3.22%)
Jul 02, 2019	4.650	4.820	4.600	4.660	69,377	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Srax Inc (NQ: SRAX )

Historical Prices