Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bio-Key Intl Inc (NQ: BKYI )

1.814 -0.087 (-4.58%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.7000	0.7400	0.6810	0.7010	37,017	+0.00(+0.13%)
Jul 28, 2023	0.7100	0.7289	0.6959	0.7001	16,880	+0.01(+0.82%)
Jul 27, 2023	0.6912	0.7600	0.6912	0.6944	61,556	-0.06(-7.41%)
Jul 26, 2023	0.6800	0.7800	0.6800	0.7500	353,768	+0.06(+8.23%)
Jul 25, 2023	0.7300	0.7400	0.6930	0.6930	16,247	-0.00(-0.62%)
Jul 24, 2023	0.7100	0.7466	0.6973	0.6973	11,882	-0.04(-5.77%)
Jul 21, 2023	0.7300	0.7800	0.7100	0.7400	12,546	-0.01(-1.46%)
Jul 20, 2023	0.7610	0.7610	0.7077	0.7510	26,689	-0.02(-2.97%)
Jul 19, 2023	0.7800	0.7800	0.7070	0.7740	19,911	+0.02(+3.20%)
Jul 18, 2023	0.7700	0.7770	0.7200	0.7500	11,721	-0.02(-2.60%)
Jul 17, 2023	0.7999	0.8000	0.7440	0.7700	3,324	-0.01(-1.28%)
Jul 14, 2023	0.7251	0.7988	0.7251	0.7800	11,163	+0.01(+0.66%)
Jul 13, 2023	0.7490	0.7749	0.6876	0.7749	6,403	+0.00(+0.00%)
Jul 12, 2023	0.7510	0.7800	0.7100	0.7749	33,107	-0.00(-0.27%)
Jul 11, 2023	0.7400	0.7800	0.7400	0.7770	7,945	+0.04(+5.38%)
Jul 10, 2023	0.7800	0.7800	0.7258	0.7373	23,050	-0.03(-4.18%)
Jul 07, 2023	0.7300	0.7800	0.7300	0.7695	14,576	+0.04(+5.41%)
Jul 06, 2023	0.7600	0.7600	0.7001	0.7300	1,786	-0.03(-3.95%)
Jul 05, 2023	0.7600	0.7600	0.7020	0.7600	9,032	+0.00(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bio-Key Intl Inc (NQ: BKYI )

Historical Prices