Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Playa Hotels & Resorts N.V. (NQ: PLYA )

8.520 +0.080 (+0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.860	6.900	6.700	6.860	1,017,151	-0.02(-0.29%)
Jul 28, 2022	6.870	7.000	6.750	6.880	1,176,519	+0.03(+0.44%)
Jul 27, 2022	6.660	6.960	6.630	6.850	792,118	+0.31(+4.74%)
Jul 26, 2022	6.520	6.570	6.405	6.540	848,857	-0.02(-0.30%)
Jul 25, 2022	6.540	6.670	6.450	6.560	2,025,550	+0.01(+0.15%)
Jul 22, 2022	6.690	6.801	6.500	6.550	743,614	-0.07(-1.06%)
Jul 21, 2022	6.710	6.720	6.490	6.620	649,789	-0.15(-2.22%)
Jul 20, 2022	6.700	6.840	6.680	6.770	501,256	+0.05(+0.74%)
Jul 19, 2022	6.680	6.840	6.580	6.720	478,906	+0.25(+3.86%)
Jul 18, 2022	6.540	6.720	6.405	6.470	1,275,175	+0.05(+0.78%)
Jul 15, 2022	6.450	6.500	6.335	6.420	439,353	+0.07(+1.10%)
Jul 14, 2022	6.390	6.480	6.300	6.350	459,855	-0.19(-2.91%)
Jul 13, 2022	6.305	6.560	6.305	6.540	379,652	+0.06(+0.93%)
Jul 12, 2022	6.410	6.620	6.400	6.480	671,797	+0.03(+0.47%)
Jul 11, 2022	6.380	6.560	6.220	6.450	929,875	-0.06(-0.92%)
Jul 08, 2022	6.580	6.659	6.400	6.510	1,422,979	-0.09(-1.36%)
Jul 07, 2022	6.520	6.730	6.520	6.600	1,127,763	+0.17(+2.64%)
Jul 06, 2022	6.690	6.780	6.300	6.430	1,560,904	-0.28(-4.17%)
Jul 05, 2022	6.670	6.770	6.540	6.710	1,065,790	-0.12(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Playa Hotels & Resorts N.V. (NQ: PLYA )

Historical Prices