Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Co-Diagnostics Inc (NQ: CODX )

1.350 -0.080 (-5.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	4.320	4.320	4.200	4.230	44,544	-0.19(-4.30%)
Jul 28, 2017	4.350	4.420	4.200	4.420	35,253	+0.02(+0.45%)
Jul 27, 2017	4.790	4.790	4.050	4.400	89,346	-0.20(-4.35%)
Jul 26, 2017	4.750	4.750	4.510	4.600	72,986	-0.10(-2.13%)
Jul 25, 2017	4.810	4.810	4.400	4.700	135,311	+0.21(+4.68%)
Jul 24, 2017	4.510	4.550	4.100	4.490	61,905	-0.09(-1.97%)
Jul 21, 2017	4.840	4.880	4.551	4.580	26,402	-0.29(-5.95%)
Jul 20, 2017	4.940	4.940	4.700	4.870	37,407	-0.07(-1.42%)
Jul 19, 2017	5.000	5.216	4.850	4.940	52,063	+0.00(+0.00%)
Jul 18, 2017	5.460	5.460	4.830	4.940	72,700	-0.53(-9.69%)
Jul 17, 2017	5.600	5.750	5.350	5.470	36,390	-0.14(-2.41%)
Jul 14, 2017	5.490	5.750	5.420	5.605	23,842	+0.01(+0.09%)
Jul 13, 2017	6.050	6.050	5.310	5.600	169,243	-0.21(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Co-Diagnostics Inc (NQ: CODX )

Historical Prices