Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aileron Therapeutics Inc (NQ: ALRN )

3.200 -0.010 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.780	3.870	3.780	3.802	11,303	+0.00(+0.05%)
Jul 28, 2022	3.800	4.136	3.656	3.800	18,573	-0.16(-3.94%)
Jul 27, 2022	3.758	3.998	3.656	3.956	7,598	+0.30(+8.32%)
Jul 26, 2022	3.800	3.996	3.602	3.652	16,905	-0.16(-4.30%)
Jul 25, 2022	4.000	4.298	3.800	3.816	10,247	-0.30(-7.20%)
Jul 22, 2022	4.602	4.602	4.112	4.112	14,522	-0.37(-8.21%)
Jul 21, 2022	4.598	4.812	4.400	4.480	12,596	+0.06(+1.45%)
Jul 20, 2022	4.426	4.900	4.378	4.416	16,150	-0.15(-3.20%)
Jul 19, 2022	5.098	5.098	4.558	4.562	12,981	+0.10(+2.20%)
Jul 18, 2022	4.696	4.960	4.416	4.464	12,467	-0.01(-0.27%)
Jul 15, 2022	4.600	4.680	3.600	4.476	131,821	-0.05(-1.10%)
Jul 14, 2022	4.900	5.018	4.500	4.526	30,510	-0.49(-9.73%)
Jul 13, 2022	5.350	5.350	4.840	5.014	17,485	-0.32(-6.00%)
Jul 12, 2022	5.476	5.598	5.304	5.334	2,611	-0.14(-2.63%)
Jul 11, 2022	5.600	5.600	5.462	5.478	4,448	-0.12(-2.18%)
Jul 08, 2022	5.336	6.020	5.320	5.600	20,799	+0.26(+4.95%)
Jul 07, 2022	5.240	5.494	5.240	5.336	13,535	+0.09(+1.79%)
Jul 06, 2022	5.000	5.360	5.022	5.242	12,375	+0.24(+4.84%)
Jul 05, 2022	5.000	5.066	4.600	5.000	11,183	+0.13(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aileron Therapeutics Inc (NQ: ALRN )

Historical Prices