Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Senmiao Technology Ltd (NQ: AIHS )

0.9100 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	6.760	7.300	6.700	6.819	31,480	-0.08(-1.17%)
Jul 30, 2020	6.500	7.300	6.300	6.900	63,971	+0.00(+0.00%)
Jul 29, 2020	7.500	7.600	6.800	6.900	57,431	-0.70(-9.21%)
Jul 28, 2020	8.000	8.000	7.500	7.600	41,589	-0.50(-6.17%)
Jul 27, 2020	8.200	8.300	8.000	8.100	54,104	-0.35(-4.13%)
Jul 24, 2020	8.400	8.713	8.103	8.449	47,630	-0.41(-4.64%)
Jul 23, 2020	9.966	10.20	8.215	8.860	200,355	-0.74(-7.71%)
Jul 22, 2020	9.300	9.700	7.800	9.600	243,780	+0.50(+5.49%)
Jul 21, 2020	8.500	9.500	8.100	9.100	133,850	+0.80(+9.64%)
Jul 20, 2020	8.100	8.600	8.000	8.300	49,290	-0.40(-4.60%)
Jul 17, 2020	8.700	9.000	8.501	8.700	66,490	-0.50(-5.43%)
Jul 16, 2020	9.300	10.40	8.800	9.200	134,516	-0.70(-7.07%)
Jul 15, 2020	11.00	11.30	9.300	9.900	268,235	+0.20(+2.08%)
Jul 14, 2020	10.20	10.70	9.200	9.698	181,323	-1.20(-11.03%)
Jul 13, 2020	12.80	13.30	10.60	10.90	359,110	-3.20(-22.70%)
Jul 10, 2020	15.30	15.50	13.10	14.10	688,860	-1.70(-10.76%)
Jul 09, 2020	23.00	23.50	14.30	15.80	6,567,404	+3.30(+26.40%)
Jul 08, 2020	20.30	22.60	12.50	12.50	12,418,294	+4.16(+49.84%)
Jul 07, 2020	8.900	9.708	8.023	8.342	71,663	-0.31(-3.56%)
Jul 06, 2020	7.600	8.800	7.499	8.650	43,428	+0.95(+12.34%)
Jul 02, 2020	7.479	7.950	7.400	7.700	23,800	+0.10(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Senmiao Technology Ltd (NQ: AIHS )

Historical Prices