Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Enochian Biosciences Inc (NQ: ENOB )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.220	2.330	2.160	2.300	72,010	+0.05(+2.22%)
Jul 28, 2022	2.150	2.280	2.150	2.250	54,284	+0.10(+4.65%)
Jul 27, 2022	2.170	2.200	2.065	2.150	91,885	-0.02(-0.92%)
Jul 26, 2022	2.100	2.220	2.055	2.170	55,234	+0.04(+2.12%)
Jul 25, 2022	2.380	2.400	2.110	2.125	62,134	-0.25(-10.71%)
Jul 22, 2022	2.680	2.680	2.310	2.380	169,968	-0.21(-8.11%)
Jul 21, 2022	2.420	2.605	2.330	2.590	136,160	+0.21(+8.82%)
Jul 20, 2022	2.150	2.400	2.150	2.380	75,151	+0.21(+9.68%)
Jul 19, 2022	2.040	2.170	2.040	2.170	68,776	+0.13(+6.37%)
Jul 18, 2022	2.140	2.170	2.040	2.040	100,372	-0.14(-6.42%)
Jul 15, 2022	2.250	2.250	2.030	2.180	204,571	-0.03(-1.36%)
Jul 14, 2022	2.080	2.247	2.030	2.210	137,607	+0.08(+3.76%)
Jul 13, 2022	2.000	2.150	1.972	2.130	106,010	+0.10(+4.93%)
Jul 12, 2022	1.880	2.050	1.840	2.030	326,728	+0.09(+4.64%)
Jul 11, 2022	1.880	1.970	1.680	1.940	508,504	+0.13(+7.18%)
Jul 08, 2022	1.740	1.870	1.709	1.810	200,432	+0.11(+6.47%)
Jul 07, 2022	2.060	2.120	1.630	1.700	670,852	-0.35(-17.07%)
Jul 06, 2022	2.130	2.165	2.020	2.050	293,570	-0.22(-9.69%)
Jul 05, 2022	1.670	2.300	1.420	2.270	1,303,617	+0.34(+17.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Enochian Biosciences Inc (NQ: ENOB )

Historical Prices