Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shoe Carnival Inc (NQ: SCVL )

35.74 +1.34 (+3.90%)

Streaming Delayed Price Updated: 10:24 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	3.734	3.828	3.704	3.828	85,814	+0.07(+1.84%)
Jul 30, 2003	3.853	3.853	3.742	3.759	68,072	-0.05(-1.23%)
Jul 29, 2003	3.764	3.855	3.690	3.806	72,779	+0.06(+1.55%)
Jul 28, 2003	3.759	3.839	3.731	3.748	123,109	-0.01(-0.22%)
Jul 25, 2003	3.795	3.817	3.734	3.756	132,523	-0.04(-1.16%)
Jul 24, 2003	3.808	3.811	3.764	3.800	207,476	+0.04(+1.03%)
Jul 23, 2003	3.679	3.817	3.662	3.762	204,579	+0.08(+2.25%)
Jul 22, 2003	3.726	3.731	3.668	3.679	70,607	-0.04(-1.19%)
Jul 21, 2003	3.803	3.811	3.701	3.723	71,331	-0.09(-2.25%)
Jul 18, 2003	3.883	3.883	3.803	3.808	111,522	-0.06(-1.64%)
Jul 17, 2003	3.974	3.977	3.866	3.872	281,703	-0.11(-2.71%)
Jul 16, 2003	4.065	4.129	3.980	3.980	102,108	-0.07(-1.71%)
Jul 15, 2003	3.936	4.060	3.936	4.049	102,832	+0.06(+1.38%)
Jul 14, 2003	3.825	4.010	3.770	3.994	126,730	+0.20(+5.24%)
Jul 11, 2003	3.715	3.811	3.715	3.795	415,314	+0.10(+2.69%)
Jul 10, 2003	3.668	3.875	3.610	3.695	399,382	-0.19(-4.97%)
Jul 09, 2003	4.005	4.032	3.869	3.889	183,578	-0.12(-3.03%)
Jul 08, 2003	4.029	4.035	3.991	4.010	159,318	+0.00(+0.00%)
Jul 07, 2003	4.035	4.049	3.977	4.010	60,106	-0.02(-0.48%)
Jul 03, 2003	4.085	4.085	3.936	4.029	63,727	+0.00(+0.07%)
Jul 02, 2003	4.071	4.098	4.007	4.027	116,954	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Shoe Carnival Inc (NQ: SCVL )

Historical Prices