Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shoe Carnival Inc (NQ: SCVL )

34.40 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	3.646	3.701	3.593	3.695	36,570	+0.09(+2.45%)
Jul 29, 2004	3.601	3.668	3.590	3.607	51,778	-0.04(-1.06%)
Jul 28, 2004	3.607	3.659	3.447	3.646	57,571	+0.08(+2.33%)
Jul 27, 2004	3.463	3.610	3.452	3.563	36,570	+0.11(+3.12%)
Jul 26, 2004	3.480	3.532	3.452	3.455	59,382	-0.04(-1.26%)
Jul 23, 2004	3.588	3.623	3.499	3.499	24,984	-0.10(-2.76%)
Jul 22, 2004	3.634	3.634	3.549	3.599	52,502	-0.03(-0.91%)
Jul 21, 2004	3.781	3.781	3.612	3.632	51,778	-0.09(-2.45%)
Jul 20, 2004	3.615	3.728	3.615	3.723	36,208	+0.04(+1.13%)
Jul 19, 2004	3.726	3.731	3.588	3.681	101,746	-0.04(-1.19%)
Jul 16, 2004	3.891	3.905	3.726	3.726	86,900	-0.15(-3.99%)
Jul 15, 2004	4.002	4.002	3.880	3.880	58,296	-0.05(-1.33%)
Jul 14, 2004	3.924	4.002	3.919	3.933	39,829	-0.04(-0.97%)
Jul 13, 2004	3.955	4.005	3.955	3.971	22,811	+0.02(+0.49%)
Jul 12, 2004	3.913	3.994	3.897	3.952	24,621	+0.01(+0.28%)
Jul 09, 2004	3.911	3.991	3.872	3.941	18,104	-0.02(-0.63%)
Jul 08, 2004	4.046	4.110	3.938	3.966	129,627	-0.16(-3.95%)
Jul 07, 2004	4.143	4.143	4.121	4.129	89,435	-0.01(-0.33%)
Jul 06, 2004	4.119	4.148	4.093	4.143	105,367	+0.01(+0.13%)
Jul 02, 2004	4.082	4.145	4.063	4.137	43,088	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Shoe Carnival Inc (NQ: SCVL )

Historical Prices