Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shoe Carnival Inc (NQ: SCVL )

34.40 -0.01 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.913	6.957	6.799	6.841	131,636	-0.02(-0.28%)
Jul 28, 2005	6.841	6.918	6.722	6.860	350,699	+0.07(+1.10%)
Jul 27, 2005	6.642	6.799	6.587	6.786	193,589	+0.16(+2.37%)
Jul 26, 2005	6.482	6.628	6.416	6.628	325,961	+0.15(+2.39%)
Jul 25, 2005	6.416	6.554	6.386	6.474	329,351	+0.01(+0.13%)
Jul 22, 2005	6.521	6.634	6.217	6.465	267,383	-0.06(-0.97%)
Jul 21, 2005	6.587	6.628	6.438	6.529	251,603	-0.01(-0.21%)
Jul 20, 2005	6.617	6.672	6.479	6.543	303,023	-0.10(-1.54%)
Jul 19, 2005	6.363	6.708	6.363	6.645	529,498	+0.27(+4.16%)
Jul 18, 2005	6.316	6.463	6.283	6.380	572,228	+0.06(+0.92%)
Jul 15, 2005	6.363	6.421	6.303	6.322	389,359	-0.07(-1.17%)
Jul 14, 2005	6.554	6.612	6.335	6.396	258,852	-0.16(-2.48%)
Jul 13, 2005	6.534	6.609	6.518	6.559	130,061	-0.03(-0.46%)
Jul 12, 2005	6.590	6.590	6.429	6.590	690,366	-0.01(-0.08%)
Jul 11, 2005	6.659	6.706	6.562	6.595	1,046,913	-0.12(-1.77%)
Jul 08, 2005	6.369	6.733	6.369	6.714	730,797	+0.36(+5.65%)
Jul 07, 2005	5.963	6.374	5.957	6.355	711,972	+0.36(+6.04%)
Jul 06, 2005	6.206	6.206	5.982	5.993	165,028	-0.27(-4.24%)
Jul 05, 2005	5.836	6.258	5.836	6.258	208,200	+0.41(+7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Shoe Carnival Inc (NQ: SCVL )

Historical Prices