Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shoe Carnival Inc (NQ: SCVL )

39.56 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	4.002	4.281	4.002	4.226	479,881	+0.13(+3.24%)
Jul 30, 2008	3.974	4.239	3.855	4.093	334,822	+0.12(+2.99%)
Jul 29, 2008	3.974	4.201	3.908	3.974	374,039	+0.08(+1.98%)
Jul 28, 2008	4.104	4.140	3.855	3.897	294,507	-0.25(-5.93%)
Jul 25, 2008	4.132	4.278	4.110	4.143	260,047	+0.08(+1.90%)
Jul 24, 2008	4.419	4.427	4.060	4.065	317,670	-0.33(-7.42%)
Jul 23, 2008	4.226	4.488	4.063	4.391	902,864	+0.15(+3.58%)
Jul 22, 2008	3.803	4.248	3.800	4.239	384,004	+0.36(+9.25%)
Jul 21, 2008	3.748	3.922	3.611	3.880	153,955	+0.15(+4.00%)
Jul 18, 2008	3.952	4.005	3.612	3.731	352,966	-0.26(-6.44%)
Jul 17, 2008	3.919	4.005	3.734	3.988	382,552	+0.12(+3.07%)
Jul 16, 2008	3.518	3.878	3.436	3.869	273,908	+0.38(+10.84%)
Jul 15, 2008	3.659	3.801	3.485	3.491	246,443	-0.18(-4.89%)
Jul 14, 2008	3.720	3.797	3.643	3.670	197,247	-0.02(-0.52%)
Jul 11, 2008	3.427	3.692	3.425	3.690	207,820	+0.21(+6.12%)
Jul 10, 2008	3.386	3.626	3.367	3.477	228,028	+0.08(+2.44%)
Jul 09, 2008	3.654	3.667	3.345	3.394	226,257	-0.28(-7.59%)
Jul 08, 2008	3.353	3.676	3.303	3.673	275,266	+0.33(+9.92%)
Jul 07, 2008	3.342	3.496	3.245	3.342	314,190	+0.03(+1.00%)
Jul 04, 2008	3.195	3.402	3.176	3.309	119,615	+0.00(+0.00%)
Jul 03, 2008	3.195	3.402	3.176	3.309	119,615	+0.13(+3.99%)
Jul 02, 2008	3.284	3.311	3.176	3.182	271,938	-0.12(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Shoe Carnival Inc (NQ: SCVL )

Historical Prices