Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shoe Carnival Inc (NQ: SCVL )

39.56 +1.81 (+4.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	3.532	3.637	3.284	3.452	118,634	-0.11(-3.10%)
Jul 30, 2009	3.447	3.621	3.253	3.563	170,112	+0.18(+5.31%)
Jul 29, 2009	3.331	3.414	3.325	3.383	119,213	+0.03(+0.99%)
Jul 28, 2009	3.328	3.369	3.273	3.350	40,495	-0.02(-0.49%)
Jul 27, 2009	3.386	3.386	3.228	3.367	96,796	+0.00(+0.08%)
Jul 24, 2009	3.331	3.369	3.331	3.364	74,528	-0.01(-0.16%)
Jul 23, 2009	3.317	3.375	3.287	3.369	271,449	+0.03(+0.99%)
Jul 22, 2009	3.411	3.491	3.270	3.336	296,730	-0.09(-2.66%)
Jul 21, 2009	3.507	3.507	3.408	3.427	176,445	-0.07(-1.97%)
Jul 20, 2009	3.485	3.507	3.400	3.496	143,589	+0.04(+1.28%)
Jul 17, 2009	3.444	3.480	3.375	3.452	365,002	+0.02(+0.64%)
Jul 16, 2009	3.488	3.488	3.342	3.430	138,473	-0.07(-2.05%)
Jul 15, 2009	3.394	3.507	3.339	3.502	166,987	+0.16(+4.71%)
Jul 14, 2009	3.314	3.425	3.295	3.345	97,216	+0.02(+0.50%)
Jul 13, 2009	3.259	3.438	3.215	3.328	265,189	+0.01(+0.42%)
Jul 10, 2009	3.275	3.342	3.273	3.314	100,309	+0.02(+0.76%)
Jul 09, 2009	3.502	3.502	3.281	3.289	87,683	-0.18(-5.10%)
Jul 08, 2009	3.458	3.629	3.336	3.466	235,928	+0.04(+1.13%)
Jul 07, 2009	3.507	3.563	3.400	3.427	102,304	-0.04(-1.27%)
Jul 06, 2009	3.342	3.546	3.242	3.472	152,087	+0.12(+3.63%)
Jul 02, 2009	3.436	3.436	3.248	3.350	132,429	-0.15(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Shoe Carnival Inc (NQ: SCVL )

Historical Prices