Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shoe Carnival Inc (NQ: SCVL )

35.63 +1.23 (+3.58%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	8.603	8.846	8.429	8.724	145,682	+0.06(+0.67%)
Jul 28, 2011	8.575	8.882	8.459	8.666	182,209	+0.09(+1.03%)
Jul 27, 2011	8.918	8.921	8.561	8.578	373,036	-0.37(-4.11%)
Jul 26, 2011	8.918	9.020	8.918	8.945	200,371	+0.01(+0.15%)
Jul 25, 2011	9.070	9.128	8.918	8.932	275,664	-0.26(-2.85%)
Jul 22, 2011	9.260	9.321	9.177	9.194	112,344	-0.11(-1.16%)
Jul 21, 2011	9.205	9.404	9.197	9.302	138,085	+0.11(+1.23%)
Jul 20, 2011	9.274	9.295	9.114	9.188	158,568	-0.05(-0.54%)
Jul 19, 2011	8.965	9.315	8.918	9.238	206,371	+0.36(+4.04%)
Jul 18, 2011	8.987	8.987	8.813	8.879	112,978	-0.15(-1.71%)
Jul 15, 2011	9.050	9.144	9.006	9.034	155,570	-0.01(-0.06%)
Jul 14, 2011	8.987	9.122	8.987	9.039	193,807	-0.02(-0.18%)
Jul 13, 2011	9.059	9.227	8.945	9.056	235,497	+0.02(+0.28%)
Jul 12, 2011	8.879	9.144	8.879	9.031	178,592	+0.14(+1.55%)
Jul 11, 2011	8.791	8.976	8.791	8.893	153,391	-0.01(-0.16%)
Jul 08, 2011	8.791	8.934	8.791	8.907	77,953	-0.06(-0.71%)
Jul 07, 2011	8.606	8.973	8.589	8.970	352,115	+0.40(+4.67%)
Jul 06, 2011	8.542	8.700	8.509	8.570	146,344	-0.00(-0.03%)
Jul 05, 2011	8.619	8.655	8.495	8.573	208,757	-0.06(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Shoe Carnival Inc (NQ: SCVL )

Historical Prices