Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Audiocodes Ltd (NQ: AUDC )

9.990 -0.010 (-0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	1.424	1.442	1.397	1.415	79,296	-0.01(-0.63%)
Jul 30, 2012	1.415	1.442	1.388	1.424	70,504	+0.00(+0.00%)
Jul 27, 2012	1.343	1.442	1.343	1.424	48,902	+0.10(+7.43%)
Jul 26, 2012	1.352	1.370	1.325	1.325	27,463	-0.03(-1.99%)
Jul 25, 2012	1.343	1.388	1.325	1.352	109,108	+0.00(+0.00%)
Jul 24, 2012	1.433	1.433	1.307	1.352	197,603	-0.14(-9.58%)
Jul 23, 2012	1.496	1.504	1.460	1.496	50,149	-0.03(-1.76%)
Jul 20, 2012	1.496	1.531	1.496	1.522	35,471	+0.02(+1.19%)
Jul 19, 2012	1.487	1.549	1.487	1.504	58,844	-0.04(-2.33%)
Jul 18, 2012	1.496	1.576	1.469	1.540	49,572	+0.04(+2.99%)
Jul 17, 2012	1.496	1.522	1.496	1.496	33,138	+0.00(+0.00%)
Jul 16, 2012	1.496	1.522	1.487	1.496	55,117	-0.05(-3.47%)
Jul 13, 2012	1.504	1.621	1.504	1.549	18,758	+0.06(+4.22%)
Jul 12, 2012	1.469	1.513	1.469	1.487	21,337	-0.04(-2.35%)
Jul 11, 2012	1.504	1.557	1.451	1.522	158,897	-0.03(-1.73%)
Jul 10, 2012	1.621	1.621	1.522	1.549	41,616	-0.07(-4.42%)
Jul 09, 2012	1.531	1.728	1.531	1.621	85,948	+0.09(+5.85%)
Jul 06, 2012	1.522	1.531	1.504	1.531	28,400	+0.00(+0.00%)
Jul 05, 2012	1.549	1.549	1.496	1.531	52,358	-0.01(-0.58%)
Jul 03, 2012	1.522	1.544	1.513	1.540	39,893	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Audiocodes Ltd (NQ: AUDC )

Historical Prices