Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Costar Group Inc (NQ: CSGP )

85.93 +0.24 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	5.180	5.245	5.078	5.100	1,016,600	-0.03(-0.62%)
Jul 30, 2007	5.163	5.245	5.064	5.132	1,642,700	-0.04(-0.77%)
Jul 27, 2007	5.302	5.324	5.137	5.172	2,062,030	-0.16(-2.98%)
Jul 26, 2007	5.354	5.400	5.205	5.331	2,288,310	-0.15(-2.68%)
Jul 25, 2007	5.547	5.632	5.410	5.478	1,401,200	-0.01(-0.22%)
Jul 24, 2007	5.653	5.696	5.468	5.490	1,288,420	-0.19(-3.33%)
Jul 23, 2007	5.742	5.765	5.675	5.679	552,940	-0.05(-0.91%)
Jul 20, 2007	5.836	5.836	5.709	5.731	1,536,300	-0.12(-2.02%)
Jul 19, 2007	5.804	5.852	5.762	5.849	1,863,370	+0.06(+0.95%)
Jul 18, 2007	5.732	5.806	5.677	5.794	1,622,230	+0.03(+0.56%)
Jul 17, 2007	5.727	5.779	5.692	5.762	682,590	+0.04(+0.70%)
Jul 16, 2007	5.693	5.745	5.651	5.722	694,950	-0.00(-0.02%)
Jul 13, 2007	5.677	5.723	5.637	5.723	760,340	+0.05(+0.81%)
Jul 12, 2007	5.506	5.692	5.485	5.677	957,530	+0.21(+3.88%)
Jul 11, 2007	5.377	5.529	5.377	5.465	623,170	+0.08(+1.39%)
Jul 10, 2007	5.562	5.562	5.294	5.390	1,407,710	-0.20(-3.51%)
Jul 09, 2007	5.632	5.632	5.569	5.586	686,420	-0.04(-0.69%)
Jul 06, 2007	5.630	5.644	5.578	5.625	403,300	-0.02(-0.32%)
Jul 05, 2007	5.623	5.680	5.546	5.643	1,118,460	+0.02(+0.37%)
Jul 03, 2007	5.538	5.622	5.489	5.622	1,133,650	+0.11(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Costar Group Inc (NQ: CSGP )

Historical Prices