Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amkor Technology (NQ: AMKR )

33.22 +0.42 (+1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	4.959	5.249	4.959	5.153	1,407,623	+0.19(+3.90%)
Jul 30, 2012	5.037	5.177	4.901	4.959	1,148,236	-0.05(-0.97%)
Jul 27, 2012	4.756	5.037	4.661	5.008	1,092,212	+0.26(+5.50%)
Jul 26, 2012	4.669	4.809	4.621	4.747	825,758	+0.15(+3.37%)
Jul 25, 2012	4.553	4.660	4.534	4.592	688,899	+0.06(+1.28%)
Jul 24, 2012	4.650	4.708	4.495	4.534	805,755	-0.12(-2.49%)
Jul 23, 2012	4.631	4.698	4.524	4.650	812,391	-0.10(-2.04%)
Jul 20, 2012	4.747	4.809	4.698	4.747	607,130	-0.03(-0.61%)
Jul 19, 2012	4.756	4.834	4.698	4.776	772,281	+0.07(+1.44%)
Jul 18, 2012	4.582	4.776	4.544	4.708	895,145	+0.15(+3.18%)
Jul 17, 2012	4.534	4.631	4.476	4.563	725,633	+0.05(+1.07%)
Jul 16, 2012	4.534	4.587	4.486	4.515	624,590	-0.05(-1.06%)
Jul 13, 2012	4.399	4.582	4.379	4.563	1,065,484	+0.18(+4.19%)
Jul 12, 2012	4.515	4.515	4.341	4.379	1,326,575	-0.19(-4.23%)
Jul 11, 2012	4.611	4.696	4.553	4.573	931,072	-0.06(-1.25%)
Jul 10, 2012	4.727	4.776	4.611	4.631	943,101	-0.09(-1.84%)
Jul 09, 2012	4.814	4.814	4.611	4.718	950,547	-0.14(-2.79%)
Jul 06, 2012	4.921	4.950	4.834	4.853	934,731	-0.02(-0.40%)
Jul 05, 2012	4.621	4.911	4.611	4.872	1,263,094	+0.25(+5.44%)
Jul 03, 2012	4.621	4.708	4.592	4.621	1,269,096	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Amkor Technology (NQ: AMKR )

Historical Prices