Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amkor Technology (NQ: AMKR )

35.62 +1.56 (+4.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	9.210	9.297	8.660	8.901	2,657,519	-0.36(-3.85%)
Jul 30, 2019	8.101	9.436	7.779	9.258	3,999,546	+1.37(+17.36%)
Jul 29, 2019	7.908	7.966	7.754	7.889	1,098,943	-0.02(-0.24%)
Jul 26, 2019	7.821	7.908	7.783	7.908	526,661	+0.15(+1.99%)
Jul 25, 2019	8.014	8.033	7.729	7.754	885,433	-0.27(-3.37%)
Jul 24, 2019	7.667	8.024	7.667	8.024	962,577	+0.38(+4.92%)
Jul 23, 2019	7.532	7.652	7.522	7.648	639,369	+0.17(+2.32%)
Jul 22, 2019	7.377	7.512	7.361	7.474	909,471	+0.13(+1.71%)
Jul 19, 2019	7.368	7.474	7.339	7.349	708,540	-0.03(-0.39%)
Jul 18, 2019	7.349	7.435	7.339	7.377	453,039	+0.05(+0.66%)
Jul 17, 2019	7.320	7.406	7.214	7.329	443,604	+0.03(+0.40%)
Jul 16, 2019	7.300	7.320	7.204	7.300	508,830	+0.00(+0.00%)
Jul 15, 2019	7.300	7.387	7.262	7.300	361,790	+0.01(+0.13%)
Jul 12, 2019	7.136	7.329	7.098	7.291	504,782	+0.15(+2.16%)
Jul 11, 2019	7.194	7.228	7.074	7.136	600,161	-0.04(-0.54%)
Jul 10, 2019	7.214	7.329	7.136	7.175	526,595	+0.05(+0.68%)
Jul 09, 2019	7.050	7.146	7.021	7.127	677,318	+0.04(+0.54%)
Jul 08, 2019	7.117	7.117	7.021	7.088	641,553	-0.05(-0.68%)
Jul 05, 2019	7.165	7.204	7.030	7.136	525,417	-0.08(-1.07%)
Jul 03, 2019	7.291	7.291	7.160	7.214	261,516	-0.06(-0.80%)
Jul 02, 2019	7.349	7.387	7.204	7.271	561,661	-0.14(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Amkor Technology (NQ: AMKR )

Historical Prices