Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Manhattan Assoc (NQ: MANH )

219.54 +3.18 (+1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	6.660	6.815	6.582	6.715	395,580	-0.05(-0.70%)
Jul 29, 2010	6.905	6.920	6.668	6.763	552,392	-0.07(-1.02%)
Jul 28, 2010	6.945	7.005	6.793	6.832	527,960	-0.15(-2.08%)
Jul 27, 2010	7.000	7.045	6.947	6.978	774,160	-0.01(-0.11%)
Jul 26, 2010	7.003	7.040	6.855	6.985	718,912	-0.08(-1.10%)
Jul 23, 2010	6.950	7.117	6.643	7.062	662,620	+0.07(+0.93%)
Jul 22, 2010	6.760	7.020	6.760	6.997	1,653,360	+0.37(+5.62%)
Jul 21, 2010	7.418	7.423	6.620	6.625	1,244,008	-0.39(-5.63%)
Jul 20, 2010	6.880	7.046	6.718	7.020	1,123,716	+0.09(+1.30%)
Jul 19, 2010	6.955	7.055	6.857	6.930	517,844	+0.03(+0.47%)
Jul 16, 2010	6.955	6.997	6.825	6.897	642,748	-0.12(-1.75%)
Jul 15, 2010	7.018	7.032	6.878	7.020	730,964	-0.01(-0.14%)
Jul 14, 2010	7.122	7.180	7.022	7.030	337,604	-0.07(-0.99%)
Jul 13, 2010	7.030	7.128	7.000	7.100	460,088	+0.17(+2.49%)
Jul 12, 2010	6.942	7.015	6.843	6.928	235,564	-0.05(-0.72%)
Jul 09, 2010	6.957	6.997	6.885	6.978	249,924	+0.03(+0.43%)
Jul 08, 2010	6.885	6.950	6.787	6.947	358,228	+0.12(+1.72%)
Jul 07, 2010	6.660	6.835	6.660	6.830	671,764	+0.16(+2.36%)
Jul 06, 2010	6.848	6.957	6.647	6.673	428,220	-0.11(-1.66%)
Jul 02, 2010	6.845	6.888	6.765	6.785	257,932	-0.04(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Manhattan Assoc (NQ: MANH )

Historical Prices