Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Manhattan Assoc (NQ: MANH )

220.55 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	9.215	9.492	9.168	9.325	851,340	+0.01(+0.13%)
Jul 28, 2011	9.207	9.457	9.018	9.312	964,684	+0.09(+0.95%)
Jul 27, 2011	9.305	9.305	9.160	9.225	552,904	-0.11(-1.18%)
Jul 26, 2011	9.355	9.445	9.310	9.335	283,944	-0.02(-0.21%)
Jul 25, 2011	9.227	9.445	9.217	9.355	432,300	-0.02(-0.21%)
Jul 22, 2011	9.412	9.480	9.338	9.375	775,008	-0.09(-0.90%)
Jul 21, 2011	9.525	9.680	9.422	9.460	753,692	-0.03(-0.34%)
Jul 20, 2011	9.748	9.925	9.182	9.492	1,679,824	+0.79(+9.08%)
Jul 19, 2011	8.518	8.758	8.400	8.703	517,028	+0.24(+2.81%)
Jul 18, 2011	8.610	8.635	8.410	8.465	137,132	-0.16(-1.86%)
Jul 15, 2011	8.602	8.648	8.537	8.625	220,900	+0.04(+0.41%)
Jul 14, 2011	8.822	8.860	8.565	8.590	190,820	-0.23(-2.61%)
Jul 13, 2011	8.920	8.925	8.723	8.820	182,032	+0.09(+1.06%)
Jul 12, 2011	8.768	8.832	8.697	8.727	179,416	-0.06(-0.63%)
Jul 11, 2011	8.880	8.932	8.745	8.783	161,736	-0.19(-2.17%)
Jul 08, 2011	8.910	9.023	8.905	8.977	130,424	-0.06(-0.66%)
Jul 07, 2011	8.982	9.137	8.911	9.037	439,148	+0.10(+1.09%)
Jul 06, 2011	8.780	8.950	8.780	8.940	141,448	+0.13(+1.45%)
Jul 05, 2011	8.695	8.822	8.695	8.812	206,140	+0.12(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Manhattan Assoc (NQ: MANH )

Historical Prices