Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Astronics Cp (NQ: ATRO )

21.28 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	5.562	5.721	5.410	5.410	64,885	-0.29(-5.01%)
Jul 30, 2008	5.573	5.732	5.187	5.695	42,555	+0.07(+1.25%)
Jul 29, 2008	5.625	5.632	5.499	5.625	20,675	+0.03(+0.60%)
Jul 28, 2008	5.602	5.654	5.543	5.591	48,193	+0.07(+1.21%)
Jul 25, 2008	5.387	5.554	5.387	5.525	51,051	+0.26(+4.93%)
Jul 24, 2008	5.458	5.458	5.239	5.265	19,431	-0.20(-3.60%)
Jul 23, 2008	5.349	5.462	5.310	5.462	39,942	+0.18(+3.44%)
Jul 22, 2008	5.102	5.317	5.102	5.280	57,674	+0.03(+0.64%)
Jul 21, 2008	5.250	5.261	5.069	5.247	21,604	-0.07(-1.32%)
Jul 18, 2008	5.187	5.317	4.869	5.317	48,911	+0.13(+2.57%)
Jul 17, 2008	5.184	5.187	4.806	5.184	49,966	+0.18(+3.55%)
Jul 16, 2008	4.687	5.132	4.687	5.006	99,074	+0.30(+6.38%)
Jul 15, 2008	4.821	4.895	4.639	4.706	58,653	-0.09(-1.97%)
Jul 14, 2008	5.095	5.224	4.698	4.800	104,766	-0.20(-4.04%)
Jul 11, 2008	5.135	5.135	4.847	5.002	81,610	-0.14(-2.81%)
Jul 10, 2008	5.073	5.206	4.754	5.147	47,138	+0.04(+0.80%)
Jul 09, 2008	4.887	5.113	4.802	5.106	95,563	+0.26(+5.27%)
Jul 08, 2008	4.702	4.902	4.609	4.850	83,707	+0.12(+2.59%)
Jul 07, 2008	4.758	4.817	4.558	4.728	121,159	-0.09(-1.85%)
Jul 04, 2008	5.002	5.002	4.732	4.817	65,452	+0.00(+0.00%)
Jul 03, 2008	5.002	5.002	4.732	4.817	65,452	-0.21(-4.20%)
Jul 02, 2008	5.113	5.191	5.002	5.028	144,874	-0.21(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Astronics Cp (NQ: ATRO )

Historical Prices