Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Educational Dev Cp (NQ: EDUC )

1.670 +0.030 (+1.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	3.490	3.503	3.402	3.402	18,043	-0.08(-2.32%)
Jul 30, 2003	3.462	3.485	3.438	3.483	8,061	+0.05(+1.53%)
Jul 29, 2003	3.438	3.447	3.412	3.430	6,910	-0.02(-0.54%)
Jul 28, 2003	3.407	3.449	3.407	3.449	8,445	+0.03(+0.91%)
Jul 25, 2003	3.423	3.446	3.345	3.418	47,220	-0.01(-0.15%)
Jul 24, 2003	3.412	3.424	3.405	3.423	3,839	+0.02(+0.53%)
Jul 23, 2003	3.451	3.451	3.399	3.405	13,436	-0.08(-2.24%)
Jul 22, 2003	3.503	3.503	3.451	3.483	10,749	-0.01(-0.37%)
Jul 21, 2003	3.517	3.517	3.464	3.495	22,650	-0.01(-0.15%)
Jul 18, 2003	3.540	3.540	3.498	3.501	12,284	-0.01(-0.40%)
Jul 17, 2003	3.517	3.543	3.464	3.515	13,820	-0.02(-0.64%)
Jul 16, 2003	3.451	3.610	3.449	3.537	30,328	+0.09(+2.65%)
Jul 15, 2003	3.191	3.506	3.191	3.446	18,043	+0.20(+6.18%)
Jul 14, 2003	3.243	3.269	3.191	3.246	12,284	+0.00(+0.00%)
Jul 11, 2003	3.243	3.246	3.238	3.246	12,284	+0.00(+0.00%)
Jul 10, 2003	3.253	3.256	3.246	3.246	6,910	+0.02(+0.65%)
Jul 09, 2003	3.175	3.252	3.045	3.225	107,493	+0.05(+1.63%)
Jul 08, 2003	3.191	3.251	3.152	3.173	29,944	-0.05(-1.62%)
Jul 07, 2003	2.936	3.310	2.936	3.225	77,932	+0.27(+8.98%)
Jul 03, 2003	2.839	3.021	2.839	2.959	36,854	+0.12(+4.22%)
Jul 02, 2003	2.748	2.839	2.730	2.839	46,452	+0.13(+4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Educational Dev Cp (NQ: EDUC )

Historical Prices