Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Educational Dev Cp (NQ: EDUC )

1.950 -0.110 (-5.34%)

Streaming Delayed Price Updated: 2:42 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2009	1.302	1.302	1.302	1.302	383	+0.00(+0.00%)
Jul 29, 2009	1.302	1.302	1.302	1.302	18,427	+0.03(+2.04%)
Jul 28, 2009	1.188	1.276	1.188	1.276	8,791	+0.01(+1.03%)
Jul 27, 2009	1.302	1.302	1.263	1.263	10,173	+0.00(+0.00%)
Jul 24, 2009	1.326	1.341	1.263	1.263	24,500	+0.09(+7.54%)
Jul 23, 2009	1.175	1.175	1.175	1.175	383	-0.13(-9.80%)
Jul 21, 2009	1.300	1.302	1.302	1.302	13,052	+0.05(+3.73%)
Jul 20, 2009	1.263	1.263	1.256	1.256	2,687	-0.05(-3.60%)
Jul 17, 2009	1.302	1.302	1.302	1.302	2,687	+0.01(+1.01%)
Jul 16, 2009	1.328	1.328	1.289	1.289	13,294	-0.08(-5.71%)
Jul 15, 2009	1.368	1.368	1.368	1.368	1,151	+0.04(+2.94%)
Jul 10, 2009	1.365	1.328	1.328	1.328	2,303	-0.04(-2.75%)
Jul 09, 2009	1.328	1.366	1.328	1.366	3,608	+0.06(+4.89%)
Jul 08, 2009	1.302	1.302	1.302	1.302	3,071	-0.03(-1.96%)
Jul 06, 2009	1.302	1.328	1.328	1.328	22,650	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Educational Dev Cp (NQ: EDUC )

Historical Prices