Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Educational Dev Cp (NQ: EDUC )

1.870 +0.010 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	1.936	1.936	1.868	1.884	11,521	-0.05(-2.65%)
Jul 30, 2014	1.900	1.936	1.900	1.936	26,877	+0.01(+0.41%)
Jul 29, 2014	1.908	1.975	1.888	1.928	17,698	+0.05(+2.52%)
Jul 28, 2014	1.864	1.928	1.857	1.880	50,582	-0.04(-1.86%)
Jul 25, 2014	1.908	1.916	1.876	1.916	13,042	+0.03(+1.46%)
Jul 24, 2014	1.967	1.971	1.888	1.888	41,299	-0.05(-2.45%)
Jul 23, 2014	1.940	1.940	1.868	1.936	47,433	+0.06(+3.16%)
Jul 22, 2014	1.884	1.955	1.837	1.876	57,643	+0.00(+0.13%)
Jul 21, 2014	1.813	1.892	1.813	1.874	104,130	+0.06(+3.36%)
Jul 18, 2014	1.774	1.817	1.762	1.813	45,750	+0.05(+2.68%)
Jul 17, 2014	1.710	1.872	1.707	1.766	56,488	+0.09(+5.32%)
Jul 16, 2014	1.560	1.793	1.556	1.676	144,637	+0.14(+8.82%)
Jul 15, 2014	1.560	1.560	1.537	1.541	10,356	+0.00(+0.03%)
Jul 14, 2014	1.560	1.560	1.514	1.540	11,359	-0.00(-0.03%)
Jul 11, 2014	1.560	1.560	1.537	1.541	9,356	-0.02(-1.27%)
Jul 10, 2014	1.552	1.560	1.545	1.560	3,301	+0.00(+0.00%)
Jul 09, 2014	1.560	1.560	1.552	1.560	13,586	+0.00(+0.25%)
Jul 08, 2014	1.553	1.560	1.548	1.556	7,179	+0.00(+0.25%)
Jul 07, 2014	1.560	1.560	1.511	1.552	47,651	+0.01(+0.51%)
Jul 03, 2014	1.545	1.545	1.545	1.545	253	-0.01(-0.51%)
Jul 02, 2014	1.485	1.552	1.485	1.552	8,875	+0.09(+5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Educational Dev Cp (NQ: EDUC )

Historical Prices