Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Educational Dev Cp (NQ: EDUC )

1.940 -0.120 (-5.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2015	2.094	2.071	2.071	2.071	2	-0.02(-0.89%)
Jul 29, 2015	2.086	2.090	2.086	2.090	716	+0.07(+3.72%)
Jul 28, 2015	2.017	2.017	2.015	2.015	976	+0.00(+0.06%)
Jul 27, 2015	2.010	2.018	2.010	2.014	10,929	-0.04(-2.06%)
Jul 24, 2015	2.029	2.056	2.029	2.056	787	-0.04(-1.82%)
Jul 23, 2015	2.027	2.094	1.991	2.094	19,513	+0.13(+6.68%)
Jul 22, 2015	1.989	1.989	1.963	1.963	1,075	-0.07(-3.33%)
Jul 21, 2015	1.963	2.031	1.963	2.031	11,874	+0.00(+0.00%)
Jul 20, 2015	2.031	2.031	2.031	2.031	2,637	-0.02(-0.83%)
Jul 17, 2015	2.038	2.048	2.038	2.048	2,904	+0.00(+0.21%)
Jul 16, 2015	2.052	2.052	1.950	2.044	7,499	+0.04(+2.00%)
Jul 15, 2015	2.056	2.056	1.976	2.004	3,862	-0.00(-0.10%)
Jul 14, 2015	1.972	2.010	1.972	2.005	7,201	+0.05(+2.55%)
Jul 10, 2015	2.001	1.956	1.956	1.956	68	+0.01(+0.48%)
Jul 09, 2015	1.934	1.946	1.904	1.946	6,275	+0.01(+0.44%)
Jul 08, 2015	1.946	1.984	1.938	1.938	6,823	-0.05(-2.55%)
Jul 07, 2015	1.989	1.989	1.934	1.989	37,339	+0.00(+0.00%)
Jul 06, 2015	2.022	2.022	1.989	1.989	6,372	-0.02(-1.05%)
Jul 02, 2015	2.001	2.010	2.010	2.010	26,708	+0.06(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Educational Dev Cp (NQ: EDUC )

Historical Prices