Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Educational Dev Cp (NQ: EDUC )

1.940 -0.120 (-5.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	4.651	4.658	4.628	4.628	4,352	-0.09(-1.89%)
Jul 28, 2017	4.717	4.800	4.717	4.717	6,541	-0.02(-0.47%)
Jul 27, 2017	4.806	4.871	4.740	4.740	4,298	-0.02(-0.47%)
Jul 26, 2017	4.733	4.873	4.733	4.762	4,253	-0.13(-2.73%)
Jul 25, 2017	5.007	5.007	4.851	4.895	14,153	-0.02(-0.45%)
Jul 24, 2017	4.806	5.051	4.806	4.918	4,925	-0.04(-0.90%)
Jul 21, 2017	4.984	5.162	4.947	4.962	18,191	-0.13(-2.62%)
Jul 20, 2017	4.829	5.096	4.609	5.096	16,272	+0.07(+1.33%)
Jul 19, 2017	5.340	5.340	4.913	5.029	39,504	+0.07(+1.35%)
Jul 18, 2017	4.829	5.397	4.829	4.962	120,292	+0.36(+7.89%)
Jul 17, 2017	4.740	4.740	4.502	4.599	27,671	-0.05(-1.10%)
Jul 14, 2017	4.628	4.651	4.515	4.651	14,958	+0.02(+0.33%)
Jul 13, 2017	4.895	4.895	4.626	4.635	10,666	+0.07(+1.62%)
Jul 12, 2017	4.515	4.673	4.515	4.562	6,585	+0.09(+1.99%)
Jul 11, 2017	4.607	4.673	4.473	4.473	12,731	-0.29(-6.07%)
Jul 07, 2017		4.762	4.762	4.762	249	+0.07(+1.42%)
Jul 06, 2017	4.784	4.784	4.628	4.695	4,417	+0.07(+1.44%)
Jul 05, 2017	4.673	4.673	4.603	4.628	2,244	+0.02(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Educational Dev Cp (NQ: EDUC )

Historical Prices