Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Educational Dev Cp (NQ: EDUC )

1.870 +0.010 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.440	3.444	3.329	3.385	12,377	-0.01(-0.15%)
Jul 28, 2022	3.460	3.571	3.390	3.390	13,006	-0.09(-2.59%)
Jul 27, 2022	3.510	3.510	3.450	3.480	13,883	-0.04(-1.14%)
Jul 26, 2022	3.680	3.680	3.500	3.520	12,082	-0.04(-1.12%)
Jul 25, 2022	3.750	3.750	3.550	3.560	15,530	+0.01(+0.28%)
Jul 22, 2022	3.500	3.598	3.500	3.550	6,994	-0.02(-0.64%)
Jul 21, 2022	3.630	3.760	3.510	3.573	14,869	+0.06(+1.79%)
Jul 20, 2022	3.690	3.690	3.500	3.510	7,384	-0.07(-1.96%)
Jul 19, 2022	3.630	3.770	3.580	3.580	21,144	-0.09(-2.45%)
Jul 18, 2022	3.730	3.820	3.660	3.670	6,532	-0.02(-0.41%)
Jul 15, 2022	3.750	3.775	3.610	3.685	7,486	-0.06(-1.73%)
Jul 14, 2022	3.900	3.970	3.750	3.750	10,141	-0.15(-3.85%)
Jul 13, 2022	3.960	4.030	3.900	3.900	26,240	-0.04(-1.02%)
Jul 12, 2022	3.990	4.030	3.940	3.940	5,378	-0.05(-1.25%)
Jul 11, 2022	4.000	4.000	3.910	3.990	4,287	+0.01(+0.25%)
Jul 08, 2022	4.010	4.068	3.900	3.980	10,897	-0.09(-2.21%)
Jul 07, 2022	4.230	4.320	4.040	4.070	61,058	-0.08(-1.93%)
Jul 06, 2022	4.100	4.300	4.100	4.150	13,320	+0.11(+2.72%)
Jul 05, 2022	4.200	4.370	4.000	4.040	14,652	-0.16(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Educational Dev Cp (NQ: EDUC )

Historical Prices