Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Educational Dev Cp (NQ: EDUC )

1.940 -0.120 (-5.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.000	2.000	1.780	1.780	99,757	-0.18(-9.18%)
Jul 28, 2023	1.950	2.120	1.920	1.960	49,272	-0.04(-2.00%)
Jul 27, 2023	1.860	2.200	1.856	2.000	136,099	+0.14(+7.53%)
Jul 26, 2023	1.820	1.900	1.770	1.860	34,784	+0.03(+1.64%)
Jul 25, 2023	1.750	1.850	1.750	1.830	31,227	+0.08(+4.57%)
Jul 24, 2023	1.620	2.030	1.610	1.750	209,443	+0.20(+12.90%)
Jul 21, 2023	1.350	1.702	1.320	1.550	175,689	+0.23(+17.42%)
Jul 20, 2023	1.300	1.400	1.300	1.320	22,439	+0.01(+0.76%)
Jul 19, 2023	1.350	1.381	1.310	1.310	12,376	-0.05(-3.68%)
Jul 18, 2023	1.271	1.368	1.271	1.360	13,366	+0.11(+8.80%)
Jul 17, 2023	1.220	1.300	1.217	1.250	25,157	+0.04(+3.28%)
Jul 14, 2023	1.330	1.340	1.181	1.210	14,385	-0.09(-7.26%)
Jul 13, 2023	1.180	1.330	1.180	1.305	34,242	+0.11(+9.66%)
Jul 12, 2023	1.200	1.200	1.160	1.190	26,433	-0.01(-0.83%)
Jul 11, 2023	1.210	1.210	1.200	1.200	5,665	-0.01(-0.83%)
Jul 10, 2023	1.240	1.240	1.200	1.210	3,613	+0.01(+0.83%)
Jul 07, 2023	1.210	1.230	1.200	1.200	4,394	+0.00(+0.00%)
Jul 06, 2023	1.210	1.227	1.200	1.200	12,182	+0.02(+1.82%)
Jul 05, 2023	1.180	1.200	1.160	1.179	4,262	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Educational Dev Cp (NQ: EDUC )

Historical Prices